Tong Hsing Electronic Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 152.00 | 153.00 | 149.00 | 149.00 | 149.00 | 1,659,690 |
| 2024-05-03 | 148.50 | 154.00 | 148.00 | 151.50 | 151.50 | 6,284,415 |
| 2024-05-02 | 147.50 | 147.50 | 146.00 | 147.00 | 147.00 | 500,175 |
| 2024-04-30 | 147.00 | 149.00 | 146.50 | 147.50 | 147.50 | 1,215,268 |
| 2024-04-29 | 145.00 | 147.00 | 144.00 | 146.50 | 146.50 | 1,107,498 |
| 2024-04-26 | 145.50 | 145.50 | 142.50 | 143.50 | 143.50 | 1,346,749 |
| 2024-04-25 | 145.50 | 148.50 | 142.50 | 143.50 | 143.50 | 2,163,248 |
| 2024-04-24 | 142.50 | 151.00 | 142.50 | 149.50 | 149.50 | 3,764,655 |
| 2024-04-23 | 141.00 | 142.00 | 139.50 | 141.00 | 141.00 | 1,006,892 |
| 2024-04-22 | 141.50 | 143.50 | 139.00 | 139.00 | 139.00 | 1,607,779 |
| 2024-04-19 | 146.00 | 146.50 | 140.50 | 142.00 | 142.00 | 4,335,312 |
| 2024-04-18 | 150.50 | 152.00 | 148.50 | 148.50 | 148.50 | 1,766,452 |
| 2024-04-17 | 144.50 | 152.50 | 143.50 | 151.50 | 151.50 | 4,374,628 |
| 2024-04-16 | 146.00 | 146.50 | 140.50 | 141.00 | 141.00 | 2,176,565 |
| 2024-04-15 | 149.00 | 150.50 | 147.00 | 147.50 | 147.50 | 1,123,175 |
| 2024-04-12 | 152.00 | 152.50 | 150.00 | 150.50 | 150.50 | 949,202 |
| 2024-04-11 | 152.00 | 152.00 | 149.50 | 150.50 | 150.50 | 791,192 |
| 2024-04-10 | 151.50 | 153.00 | 151.00 | 152.50 | 152.50 | 1,182,503 |
| 2024-04-09 | 150.50 | 151.50 | 149.50 | 151.50 | 151.50 | 1,162,596 |
| 2024-04-08 | 154.00 | 154.00 | 149.00 | 150.00 | 150.00 | 1,655,191 |
| 2024-04-03 | 150.50 | 154.00 | 150.00 | 153.00 | 153.00 | 2,205,802 |
| 2024-04-02 | 151.50 | 153.00 | 150.50 | 152.00 | 152.00 | 2,449,690 |
| 2024-04-01 | 146.50 | 151.50 | 146.50 | 150.50 | 150.50 | 3,032,168 |
| 2024-03-29 | 147.00 | 148.00 | 145.50 | 145.50 | 145.50 | 1,039,958 |
| 2024-03-28 | 146.50 | 149.50 | 146.50 | 147.00 | 147.00 | 2,663,403 |
| 2024-03-27 | 142.50 | 144.50 | 142.50 | 144.50 | 144.50 | 701,979 |
| 2024-03-26 | 145.50 | 147.00 | 142.00 | 142.00 | 142.00 | 1,066,263 |
| 2024-03-25 | 145.50 | 146.00 | 144.50 | 144.50 | 144.50 | 620,559 |
| 2024-03-22 | 143.00 | 146.00 | 142.50 | 145.50 | 145.50 | 1,281,616 |
| 2024-03-21 | 143.00 | 143.00 | 141.50 | 142.00 | 142.00 | 680,399 |
| 2024-03-20 | 143.50 | 144.50 | 141.50 | 141.50 | 141.50 | 1,281,967 |
| 2024-03-19 | 141.50 | 143.50 | 140.50 | 142.50 | 142.50 | 1,247,643 |
| 2024-03-18 | 143.00 | 144.00 | 140.00 | 141.50 | 141.50 | 1,635,883 |
| 2024-03-15 | 142.50 | 144.00 | 142.00 | 142.50 | 142.50 | 849,567 |
| 2024-03-14 | 143.50 | 144.50 | 142.00 | 143.00 | 143.00 | 1,136,441 |
| 2024-03-13 | 148.00 | 148.50 | 143.50 | 143.50 | 143.50 | 1,207,497 |
| 2024-03-12 | 145.50 | 148.00 | 145.00 | 147.00 | 147.00 | 1,025,379 |
| 2024-03-11 | 142.50 | 146.00 | 142.00 | 144.50 | 144.50 | 939,473 |
| 2024-03-08 | 148.00 | 148.50 | 142.50 | 143.50 | 143.50 | 2,605,142 |
| 2024-03-07 | 150.00 | 151.50 | 147.00 | 147.50 | 147.50 | 2,178,561 |
| 2024-03-06 | 148.00 | 152.00 | 146.00 | 149.50 | 149.50 | 2,851,692 |
| 2024-03-05 | 154.50 | 155.00 | 149.50 | 150.00 | 150.00 | 2,607,655 |
| 2024-03-04 | 157.00 | 157.50 | 152.50 | 153.00 | 153.00 | 3,967,989 |
| 2024-03-01 | 154.00 | 158.00 | 152.50 | 154.50 | 154.50 | 7,410,070 |
| 2024-02-29 | 151.50 | 153.00 | 149.50 | 151.50 | 151.50 | 2,192,792 |
| 2024-02-27 | 155.00 | 157.00 | 149.00 | 150.50 | 150.50 | 4,986,591 |
| 2024-02-26 | 146.00 | 154.00 | 144.50 | 154.00 | 154.00 | 5,264,054 |
| 2024-02-23 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | 1,127,630 |
| 2024-02-22 | 147.00 | 149.00 | 145.50 | 146.00 | 146.00 | 1,730,816 |
| 2024-02-21 | 146.00 | 147.50 | 145.50 | 145.50 | 145.50 | 894,878 |
| 2024-02-20 | 147.50 | 147.50 | 145.00 | 145.50 | 145.50 | 1,135,179 |
| 2024-02-19 | 147.50 | 149.50 | 147.50 | 147.50 | 147.50 | 1,402,464 |
| 2024-02-16 | 145.00 | 148.50 | 144.50 | 148.00 | 148.00 | 1,834,715 |
| 2024-02-15 | 144.50 | 145.00 | 142.00 | 143.50 | 143.50 | 1,516,165 |
| 2024-02-05 | 145.50 | 146.00 | 143.00 | 143.50 | 143.50 | 969,069 |
| 2024-02-02 | 145.00 | 146.50 | 144.50 | 146.00 | 146.00 | 1,013,809 |
| 2024-02-01 | 144.00 | 145.50 | 143.00 | 144.50 | 144.50 | 723,258 |
| 2024-01-31 | 146.00 | 148.00 | 143.50 | 143.50 | 143.50 | 2,010,814 |
| 2024-01-30 | 148.00 | 149.00 | 146.00 | 146.00 | 146.00 | 1,246,742 |
| 2024-01-29 | 150.00 | 150.00 | 147.00 | 148.50 | 148.50 | 2,871,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.7701 TWD |
| 2022-12-01 | 0.9000 TWD |
| 2022-07-04 | 9.0004 TWD |
| 2021-08-02 | 5.5000 TWD |
| 2020-11-19 | 1.8471 TWD |
| 2020-07-10 | 2.4448 TWD |
| 2019-07-25 | 5.5972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.