Tong Hsing Electronic Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 224.00 | 228.00 | 219.00 | 225.50 | 225.50 | 2,076,908 |
| 2026-10-16 | 229.50 | 236.50 | 228.00 | 229.00 | 229.00 | 2,285,882 |
| 2026-10-15 | 234.00 | 238.00 | 227.00 | 229.00 | 229.00 | 2,358,180 |
| 2026-10-14 | 242.00 | 244.50 | 238.00 | 242.00 | 242.00 | 3,286,912 |
| 2026-10-13 | 244.50 | 245.00 | 233.50 | 240.00 | 240.00 | 6,257,221 |
| 2026-10-12 | 242.00 | 250.00 | 242.00 | 247.50 | 247.50 | 4,330,372 |
| 2026-10-08 | 241.00 | 246.00 | 236.50 | 245.50 | 245.50 | 3,521,276 |
| 2026-10-07 | 239.50 | 246.00 | 239.00 | 241.50 | 241.50 | 4,038,002 |
| 2026-10-06 | 241.00 | 242.50 | 235.50 | 238.50 | 238.50 | 4,470,387 |
| 2026-10-05 | 240.00 | 242.00 | 236.00 | 238.50 | 238.50 | 4,954,578 |
| 2026-10-02 | 230.50 | 239.00 | 230.00 | 234.50 | 234.50 | 4,462,372 |
| 2026-10-01 | 226.00 | 232.00 | 225.50 | 230.50 | 230.50 | 2,894,136 |
| 2026-09-30 | 228.00 | 231.50 | 226.50 | 226.50 | 226.50 | 2,633,751 |
| 2026-09-29 | 227.00 | 229.50 | 226.00 | 227.00 | 227.00 | 1,194,459 |
| 2026-09-24 | 226.50 | 230.50 | 226.50 | 229.00 | 229.00 | 1,781,515 |
| 2026-09-23 | 230.00 | 231.00 | 226.00 | 228.50 | 228.50 | 1,700,803 |
| 2026-09-22 | 233.00 | 234.00 | 228.00 | 228.00 | 228.00 | 2,687,940 |
| 2026-09-21 | 232.00 | 234.00 | 229.50 | 230.00 | 230.00 | 2,232,789 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.7701 TWD |
| 2022-12-01 | 0.9000 TWD |
| 2022-07-04 | 9.0004 TWD |
| 2021-08-02 | 5.5000 TWD |
| 2020-11-19 | 1.8471 TWD |
| 2020-07-10 | 2.4448 TWD |
| 2019-07-25 | 5.5972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.