Tong Hsing Electronic Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 224.00 | 228.00 | 219.00 | 225.50 | 225.50 | 2,076,908 |
| 2026-10-16 | 229.50 | 236.50 | 228.00 | 229.00 | 229.00 | 2,285,882 |
| 2026-10-15 | 234.00 | 238.00 | 227.00 | 229.00 | 229.00 | 2,358,180 |
| 2026-10-14 | 242.00 | 244.50 | 238.00 | 242.00 | 242.00 | 3,286,912 |
| 2026-10-13 | 244.50 | 245.00 | 233.50 | 240.00 | 240.00 | 6,257,221 |
| 2026-10-12 | 242.00 | 250.00 | 242.00 | 247.50 | 247.50 | 4,330,372 |
| 2026-10-08 | 241.00 | 246.00 | 236.50 | 245.50 | 245.50 | 3,521,276 |
| 2026-10-07 | 239.50 | 246.00 | 239.00 | 241.50 | 241.50 | 4,038,002 |
| 2026-10-06 | 241.00 | 242.50 | 235.50 | 238.50 | 238.50 | 4,470,387 |
| 2026-10-05 | 240.00 | 242.00 | 236.00 | 238.50 | 238.50 | 4,954,578 |
| 2026-10-02 | 230.50 | 239.00 | 230.00 | 234.50 | 234.50 | 4,462,372 |
| 2026-10-01 | 226.00 | 232.00 | 225.50 | 230.50 | 230.50 | 2,894,136 |
| 2026-09-30 | 228.00 | 231.50 | 226.50 | 226.50 | 226.50 | 2,633,751 |
| 2026-09-29 | 227.00 | 229.50 | 226.00 | 227.00 | 227.00 | 1,194,459 |
| 2026-09-24 | 226.50 | 230.50 | 226.50 | 229.00 | 229.00 | 1,781,515 |
| 2026-09-23 | 230.00 | 231.00 | 226.00 | 228.50 | 228.50 | 1,700,803 |
| 2026-09-22 | 233.00 | 234.00 | 228.00 | 228.00 | 228.00 | 2,687,940 |
| 2026-09-21 | 232.00 | 234.00 | 229.50 | 230.00 | 230.00 | 2,232,789 |
| 2026-09-18 | 229.50 | 231.00 | 225.00 | 229.50 | 229.50 | 3,236,175 |
| 2026-09-17 | 231.00 | 234.00 | 225.00 | 225.00 | 225.00 | 4,279,336 |
| 2026-09-16 | 224.50 | 228.00 | 221.00 | 228.00 | 228.00 | 2,663,345 |
| 2026-09-15 | 218.50 | 234.00 | 218.50 | 221.00 | 221.00 | 6,087,727 |
| 2026-09-14 | 216.00 | 223.00 | 214.00 | 220.00 | 220.00 | 2,055,694 |
| 2026-09-11 | 222.00 | 226.00 | 219.00 | 220.00 | 220.00 | 2,216,922 |
| 2026-09-10 | 223.00 | 227.50 | 218.50 | 227.00 | 227.00 | 5,158,400 |
| 2026-09-09 | 225.00 | 229.50 | 222.00 | 226.50 | 226.50 | 4,852,164 |
| 2026-09-08 | 230.50 | 232.00 | 222.00 | 223.00 | 223.00 | 3,918,668 |
| 2026-09-07 | 243.00 | 246.00 | 228.50 | 232.50 | 232.50 | 11,578,814 |
| 2026-09-04 | 227.50 | 237.00 | 227.50 | 237.00 | 237.00 | 15,022,034 |
| 2026-09-03 | 225.00 | 227.00 | 215.00 | 215.50 | 215.50 | 3,593,749 |
| 2026-09-02 | 225.50 | 231.00 | 222.00 | 223.00 | 223.00 | 5,003,074 |
| 2026-09-01 | 214.50 | 233.00 | 214.50 | 231.00 | 231.00 | 10,019,705 |
| 2026-08-31 | 211.50 | 217.50 | 211.00 | 212.00 | 212.00 | 5,008,447 |
| 2026-08-28 | 210.50 | 221.00 | 210.50 | 215.00 | 215.00 | 7,360,836 |
| 2026-08-27 | 208.50 | 211.00 | 205.00 | 210.00 | 210.00 | 5,906,677 |
| 2026-08-26 | 199.50 | 208.00 | 198.50 | 208.00 | 208.00 | 5,073,518 |
| 2026-08-25 | 191.50 | 199.50 | 190.00 | 199.50 | 199.50 | 2,128,609 |
| 2026-08-24 | 192.50 | 198.50 | 192.50 | 193.00 | 193.00 | 1,894,896 |
| 2026-08-21 | 195.00 | 196.00 | 191.50 | 192.50 | 192.50 | 2,054,776 |
| 2026-08-20 | 195.00 | 197.00 | 190.50 | 196.00 | 196.00 | 2,069,083 |
| 2026-08-19 | 190.00 | 198.50 | 189.50 | 194.00 | 194.00 | 2,524,052 |
| 2026-08-18 | 196.00 | 199.50 | 193.00 | 195.00 | 195.00 | 2,416,622 |
| 2026-08-17 | 194.00 | 199.00 | 191.00 | 198.00 | 198.00 | 2,691,608 |
| 2026-08-14 | 201.50 | 202.00 | 194.00 | 194.00 | 194.00 | 3,544,944 |
| 2026-08-13 | 200.50 | 205.00 | 199.00 | 199.00 | 199.00 | 4,351,088 |
| 2026-08-12 | 195.50 | 201.00 | 195.50 | 198.00 | 198.00 | 4,548,011 |
| 2026-08-11 | 196.00 | 201.50 | 193.50 | 195.50 | 195.50 | 4,552,950 |
| 2026-08-10 | 198.00 | 201.00 | 196.00 | 197.00 | 197.00 | 7,167,078 |
| 2026-08-07 | 191.00 | 203.50 | 191.00 | 193.50 | 193.50 | 11,355,446 |
| 2026-08-06 | 187.50 | 196.00 | 184.00 | 192.00 | 192.00 | 10,733,370 |
| 2026-08-05 | 186.00 | 191.00 | 183.00 | 190.00 | 190.00 | 10,175,599 |
| 2026-08-04 | 168.00 | 179.50 | 166.00 | 179.50 | 179.50 | 8,021,876 |
| 2026-08-03 | 158.00 | 169.00 | 157.00 | 168.00 | 168.00 | 7,656,278 |
| 2026-07-31 | 163.50 | 163.50 | 155.00 | 160.00 | 160.00 | 10,444,698 |
| 2026-07-30 | 146.50 | 154.50 | 142.00 | 149.00 | 149.00 | 9,087,101 |
| 2026-07-29 | 165.50 | 165.50 | 149.00 | 149.00 | 149.00 | 5,752,106 |
| 2026-07-28 | 176.00 | 176.00 | 165.50 | 165.50 | 165.50 | 5,164,794 |
| 2026-07-27 | 188.00 | 189.50 | 178.50 | 183.50 | 183.50 | 4,596,159 |
| 2026-07-24 | 195.00 | 197.00 | 186.00 | 189.00 | 189.00 | 3,944,355 |
| 2026-07-23 | 204.50 | 205.00 | 195.50 | 200.00 | 200.00 | 2,865,738 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.7701 TWD |
| 2022-12-01 | 0.9000 TWD |
| 2022-07-04 | 9.0004 TWD |
| 2021-08-02 | 5.5000 TWD |
| 2020-11-19 | 1.8471 TWD |
| 2020-07-10 | 2.4448 TWD |
| 2019-07-25 | 5.5972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.