Tong Hsing Electronic Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 207.50 | 212.00 | 203.00 | 203.00 | 203.00 | 4,141,873 |
| 2026-07-21 | 194.00 | 204.00 | 193.00 | 200.50 | 200.50 | 4,672,792 |
| 2026-07-20 | 201.00 | 201.00 | 184.50 | 192.50 | 192.50 | 6,584,791 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.7701 TWD |
| 2022-12-01 | 0.9000 TWD |
| 2022-07-04 | 9.0004 TWD |
| 2021-08-02 | 5.5000 TWD |
| 2020-11-19 | 1.8471 TWD |
| 2020-07-10 | 2.4448 TWD |
| 2019-07-25 | 5.5972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.