Tong Hsing Electronic Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	207.50	212.00	203.00	203.00	203.00	4,141,873
2026-07-21	194.00	204.00	193.00	200.50	200.50	4,672,792
2026-07-20	201.00	201.00	184.50	192.50	192.50	6,584,791
2026-07-17	214.50	220.00	202.00	203.00	203.00	8,460,589
2026-07-16	222.00	234.00	212.50	224.00	224.00	7,771,541
2026-07-15	228.50	229.00	221.50	224.00	224.00	7,563,431
2026-07-14	233.50	239.00	212.50	225.50	225.50	9,515,159
2026-07-13	254.00	255.00	233.50	236.00	236.00	9,785,972
2026-07-10	252.00	252.00	252.00	252.00	252.00	0
2026-07-09	257.50	266.50	251.00	252.00	252.00	9,389,439
2026-07-08	250.00	257.50	237.50	255.00	255.00	12,622,339
2026-07-07	272.00	278.00	245.00	247.00	247.00	17,851,285
2026-07-06	294.00	302.00	272.00	272.00	272.00	28,459,295
2026-07-03	269.00	283.00	260.00	279.00	279.00	27,512,907
2026-07-02	277.00	280.00	260.00	264.00	264.00	22,619,092
2026-07-01	277.00	293.50	276.50	287.50	287.50	42,036,195
2026-06-30	252.00	267.00	249.50	267.00	267.00	17,156,158
2026-06-29	262.00	267.00	241.50	243.00	243.00	16,609,464
2026-06-26	266.00	280.00	254.50	255.00	255.00	29,064,324
2026-06-25	254.50	276.50	247.00	271.50	271.50	24,932,890
2026-06-24	239.50	253.00	239.00	251.50	251.50	8,832,070
2026-06-23	268.00	268.50	244.50	244.50	244.50	17,018,253
2026-06-22	256.50	266.50	241.00	266.50	266.50	26,690,623
2026-06-18	228.00	247.00	223.50	242.50	242.50	8,909,870
2026-06-17	223.00	229.50	221.50	225.00	225.00	4,405,821
2026-06-16	248.50	248.50	224.50	224.50	224.50	8,934,572
2026-06-15	255.00	255.00	240.50	244.00	244.00	13,437,997
2026-06-12	238.50	238.50	237.00	238.50	238.50	5,703,323
2026-06-11	224.50	234.00	206.50	217.00	217.00	7,681,869
2026-06-10	235.00	244.00	225.00	225.00	225.00	2,939,068
2026-06-09	230.00	240.00	223.00	240.00	237.00	2,056,349
2026-06-08	213.00	221.50	213.00	218.50	215.77	2,409,969
2026-06-05	248.00	248.00	226.50	236.50	233.54	2,038,286
2026-06-04	249.50	249.50	242.00	243.50	240.46	1,909,665
2026-06-03	253.00	253.00	247.50	250.00	250.00	1,841,250
2026-06-02	251.50	253.50	240.00	249.50	249.50	3,531,171
2026-06-01	252.00	252.00	245.00	247.50	247.50	2,479,765
2026-05-29	250.00	250.50	244.50	247.00	247.00	2,701,250
2026-05-28	252.50	256.00	243.50	244.50	244.50	5,275,170
2026-05-27	262.00	268.50	247.50	254.50	254.50	17,521,395
2026-05-26	247.50	260.50	242.50	260.50	260.50	24,377,963
2026-05-25	234.00	249.00	227.50	243.50	243.50	30,546,953
2026-05-22	217.00	226.50	217.00	226.50	226.50	8,259,783
2026-05-21	193.00	206.00	188.50	206.00	206.00	20,983,123
2026-05-20	182.00	188.50	181.00	187.50	187.50	6,398,593
2026-05-19	185.00	188.50	180.50	181.00	181.00	3,967,616
2026-05-18	176.00	185.00	174.50	185.00	185.00	5,663,328
2026-05-15	185.50	186.50	176.50	177.00	177.00	5,602,420
2026-05-14	184.50	188.50	183.00	183.50	183.50	4,846,620
2026-05-13	182.00	182.50	178.50	182.00	182.00	3,545,238
2026-05-12	186.50	186.50	182.50	183.00	183.00	4,148,683
2026-05-11	183.00	185.50	178.50	185.50	185.50	5,337,953
2026-05-08	181.50	185.50	178.00	181.50	181.50	7,681,880
2026-05-07	181.50	182.50	178.00	180.00	180.00	6,365,967
2026-05-06	179.00	182.00	175.50	179.50	179.50	7,579,886
2026-05-05	178.00	180.50	176.00	177.50	177.50	6,647,720
2026-05-04	174.50	181.50	173.00	178.00	178.00	4,761,302
2026-04-30	174.50	178.00	171.50	173.00	173.00	4,200,307
2026-04-29	174.00	175.00	171.00	173.00	173.00	4,199,362
2026-04-28	175.00	179.50	173.50	175.50	175.50	2,640,740

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	7.7701 TWD
2022-12-01	0.9000 TWD
2022-07-04	9.0004 TWD
2021-08-02	5.5000 TWD
2020-11-19	1.8471 TWD
2020-07-10	2.4448 TWD
2019-07-25	5.5972 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.