Tong Hsing Electronic Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 130.50 | 132.50 | 129.00 | 131.00 | 131.00 | 2,741,140 |
| 2026-01-16 | 129.00 | 130.00 | 125.00 | 129.00 | 129.00 | 2,772,619 |
| 2026-01-15 | 131.00 | 132.00 | 127.50 | 128.50 | 128.50 | 2,318,305 |
| 2026-01-14 | 128.50 | 134.00 | 128.50 | 130.50 | 130.50 | 4,844,258 |
| 2026-01-13 | 127.00 | 128.00 | 123.00 | 127.50 | 127.50 | 2,538,408 |
| 2026-01-12 | 123.00 | 127.50 | 121.50 | 126.50 | 126.50 | 2,993,623 |
| 2026-01-09 | 123.00 | 124.00 | 120.50 | 123.00 | 123.00 | 1,638,141 |
| 2026-01-08 | 130.00 | 132.00 | 122.50 | 123.00 | 123.00 | 4,216,988 |
| 2026-01-07 | 130.50 | 132.50 | 128.50 | 129.50 | 129.50 | 2,024,637 |
| 2026-01-06 | 133.00 | 134.00 | 130.50 | 130.50 | 130.50 | 2,583,903 |
| 2026-01-05 | 135.50 | 136.00 | 129.50 | 132.50 | 132.50 | 3,143,120 |
| 2026-01-02 | 134.50 | 137.00 | 133.50 | 134.00 | 134.00 | 2,235,318 |
| 2025-12-31 | 134.50 | 137.00 | 133.50 | 133.50 | 133.50 | 2,371,435 |
| 2025-12-30 | 129.50 | 135.00 | 129.00 | 135.00 | 135.00 | 2,356,264 |
| 2025-12-29 | 135.00 | 135.50 | 129.50 | 130.50 | 130.50 | 3,121,786 |
| 2025-12-26 | 134.00 | 136.00 | 132.00 | 133.50 | 133.50 | 3,800,146 |
| 2025-12-24 | 138.00 | 138.50 | 132.00 | 133.00 | 133.00 | 4,380,059 |
| 2025-12-23 | 138.50 | 141.50 | 131.50 | 137.00 | 137.00 | 14,252,319 |
| 2025-12-22 | 127.00 | 135.00 | 127.00 | 135.00 | 135.00 | 6,278,071 |
| 2025-12-19 | 124.00 | 124.50 | 122.50 | 123.00 | 123.00 | 875,409 |
| 2025-12-18 | 123.00 | 127.00 | 122.50 | 122.50 | 122.50 | 2,579,969 |
| 2025-12-17 | 121.00 | 126.00 | 121.00 | 122.50 | 122.50 | 2,410,149 |
| 2025-12-16 | 120.50 | 121.00 | 117.00 | 119.50 | 119.50 | 2,108,840 |
| 2025-12-15 | 124.50 | 126.00 | 121.50 | 121.50 | 121.50 | 1,411,172 |
| 2025-12-12 | 122.00 | 129.00 | 121.50 | 126.00 | 126.00 | 3,292,517 |
| 2025-12-11 | 122.50 | 123.00 | 119.50 | 122.50 | 122.50 | 1,353,359 |
| 2025-12-10 | 123.50 | 123.50 | 120.50 | 123.00 | 123.00 | 1,716,006 |
| 2025-12-09 | 122.50 | 125.00 | 122.50 | 124.00 | 124.00 | 983,120 |
| 2025-12-08 | 124.00 | 124.00 | 122.00 | 122.50 | 122.50 | 1,086,456 |
| 2025-12-05 | 125.00 | 125.00 | 122.50 | 123.50 | 123.50 | 876,600 |
| 2025-12-04 | 123.50 | 125.00 | 121.00 | 125.00 | 125.00 | 1,296,483 |
| 2025-12-03 | 124.50 | 125.00 | 123.00 | 124.00 | 124.00 | 504,900 |
| 2025-12-02 | 123.50 | 126.00 | 122.50 | 123.00 | 123.00 | 1,366,178 |
| 2025-12-01 | 127.00 | 127.00 | 122.50 | 122.50 | 122.50 | 1,126,614 |
| 2025-11-28 | 124.50 | 126.00 | 122.00 | 126.00 | 126.00 | 1,341,513 |
| 2025-11-27 | 123.50 | 125.50 | 123.00 | 123.50 | 123.50 | 882,461 |
| 2025-11-26 | 123.00 | 125.00 | 121.50 | 123.00 | 123.00 | 934,470 |
| 2025-11-25 | 123.00 | 124.00 | 119.50 | 123.00 | 123.00 | 1,166,394 |
| 2025-11-24 | 120.50 | 121.50 | 119.50 | 121.00 | 121.00 | 1,115,066 |
| 2025-11-21 | 119.00 | 122.00 | 118.00 | 119.00 | 119.00 | 1,371,129 |
| 2025-11-20 | 123.50 | 125.50 | 121.00 | 121.50 | 121.50 | 1,782,861 |
| 2025-11-19 | 120.50 | 122.50 | 119.00 | 122.00 | 122.00 | 2,332,301 |
| 2025-11-18 | 122.50 | 124.00 | 119.00 | 120.50 | 120.50 | 1,808,827 |
| 2025-11-17 | 126.00 | 127.00 | 123.00 | 123.50 | 123.50 | 968,446 |
| 2025-11-14 | 127.00 | 127.50 | 123.50 | 124.00 | 124.00 | 1,699,675 |
| 2025-11-13 | 127.00 | 128.50 | 123.50 | 128.00 | 128.00 | 2,052,810 |
| 2025-11-12 | 127.00 | 130.00 | 126.00 | 127.00 | 127.00 | 2,919,852 |
| 2025-11-11 | 127.00 | 127.50 | 125.00 | 125.50 | 125.50 | 1,567,203 |
| 2025-11-10 | 122.00 | 127.00 | 121.00 | 125.50 | 125.50 | 2,611,733 |
| 2025-11-07 | 126.00 | 126.00 | 120.00 | 121.00 | 121.00 | 2,032,210 |
| 2025-11-06 | 128.50 | 128.50 | 125.00 | 127.00 | 127.00 | 1,787,461 |
| 2025-11-05 | 125.00 | 127.00 | 123.00 | 127.00 | 127.00 | 2,360,432 |
| 2025-11-04 | 131.00 | 131.50 | 125.50 | 126.50 | 126.50 | 3,807,236 |
| 2025-11-03 | 127.00 | 131.50 | 126.00 | 130.00 | 130.00 | 5,546,230 |
| 2025-10-31 | 123.00 | 128.00 | 121.50 | 125.50 | 125.50 | 7,331,679 |
| 2025-10-30 | 120.50 | 124.50 | 118.50 | 119.00 | 119.00 | 4,466,890 |
| 2025-10-29 | 119.50 | 121.00 | 118.50 | 119.00 | 119.00 | 1,962,492 |
| 2025-10-28 | 121.50 | 121.50 | 118.00 | 119.00 | 119.00 | 2,053,122 |
| 2025-10-27 | 120.50 | 122.00 | 119.00 | 121.00 | 121.00 | 1,764,886 |
| 2025-10-23 | 117.50 | 122.00 | 117.50 | 119.00 | 119.00 | 3,463,823 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.7701 TWD |
| 2022-12-01 | 0.9000 TWD |
| 2022-07-04 | 9.0004 TWD |
| 2021-08-02 | 5.5000 TWD |
| 2020-11-19 | 1.8471 TWD |
| 2020-07-10 | 2.4448 TWD |
| 2019-07-25 | 5.5972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.