Tong Hsing Electronic Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 117.50 | 122.00 | 117.50 | 119.00 | 119.00 | 3,463,823 |
| 2025-10-22 | 116.00 | 119.00 | 115.50 | 118.50 | 118.50 | 1,801,965 |
| 2025-10-21 | 115.50 | 117.50 | 114.50 | 115.50 | 115.50 | 1,735,293 |
| 2025-10-20 | 112.50 | 114.00 | 111.50 | 114.00 | 114.00 | 1,254,300 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.7701 TWD |
| 2022-12-01 | 0.9000 TWD |
| 2022-07-04 | 9.0004 TWD |
| 2021-08-02 | 5.5000 TWD |
| 2020-11-19 | 1.8471 TWD |
| 2020-07-10 | 2.4448 TWD |
| 2019-07-25 | 5.5972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.