Tong Hsing Electronic Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	110.50	115.50	110.00	112.50	112.50	3,123,051
2025-07-28	110.50	111.50	109.50	110.50	110.50	371,606
2025-07-25	111.00	111.50	110.00	110.00	110.00	469,720
2025-07-24	111.00	111.50	110.00	111.00	111.00	481,723
2025-07-23	109.50	111.00	109.00	110.50	110.50	543,410
2025-07-22	111.00	111.50	108.00	108.50	108.50	891,563
2025-07-21	109.50	111.50	109.00	110.50	110.50	831,520
2025-07-18	111.00	111.50	109.00	109.00	109.00	632,948
2025-07-17	108.00	111.00	108.00	110.50	110.50	1,044,746
2025-07-16	108.50	110.00	108.00	108.00	108.00	1,206,301
2025-07-15	105.50	109.00	105.00	108.50	108.50	1,250,322
2025-07-14	106.50	107.00	104.00	105.00	105.00	1,353,572
2025-07-11	104.50	107.50	104.50	107.00	107.00	1,316,254
2025-07-10	105.00	105.50	104.00	104.00	104.00	326,954
2025-07-09	103.00	105.00	103.00	104.50	104.50	234,272
2025-07-08	104.00	104.00	102.50	103.00	103.00	692,556
2025-07-07	106.50	106.50	104.00	104.50	104.50	625,471
2025-07-04	109.50	109.50	106.50	106.50	106.50	529,133
2025-07-03	109.00	110.00	108.00	108.50	108.50	963,480
2025-07-02	107.50	108.50	107.50	107.50	107.50	434,101
2025-07-01	107.50	109.50	107.50	107.50	107.50	647,500
2025-06-30	109.50	109.50	106.50	107.00	107.00	1,082,020
2025-06-27	108.00	110.00	107.50	108.50	108.50	1,099,718
2025-06-26	106.50	107.00	105.50	106.50	106.50	428,233
2025-06-25	106.00	106.50	105.00	105.50	105.50	656,670
2025-06-24	102.50	106.00	102.50	105.50	105.50	771,724
2025-06-23	98.100	101.50	96.800	101.00	101.00	796,205
2025-06-20	101.00	101.50	99.000	100.00	100.00	1,182,537
2025-06-19	105.50	106.00	102.00	102.00	102.00	616,479
2025-06-18	104.00	107.00	104.00	105.50	105.50	622,628
2025-06-17	104.00	106.00	103.50	104.50	104.50	419,590
2025-06-16	103.00	104.50	102.50	103.00	103.00	542,700
2025-06-13	107.00	107.50	103.00	104.00	104.00	1,204,910
2025-06-12	110.50	111.00	108.50	108.50	105.50	1,133,324
2025-06-11	111.00	111.00	109.00	110.00	106.96	589,074
2025-06-10	110.50	111.50	110.00	110.50	107.44	508,618
2025-06-09	111.50	111.50	109.00	110.00	106.96	358,200
2025-06-06	110.00	111.00	109.50	110.00	110.00	325,019
2025-06-05	109.50	111.00	109.00	109.50	109.50	534,650
2025-06-04	107.50	110.00	107.50	109.00	109.00	594,601
2025-06-03	106.50	107.50	105.50	106.00	106.00	311,670
2025-06-02	110.00	110.00	105.50	106.00	106.00	615,308
2025-05-29	109.00	111.00	108.50	111.00	111.00	434,250
2025-05-28	111.00	111.50	107.00	108.00	108.00	425,800
2025-05-27	109.50	111.50	109.00	109.50	109.50	563,249
2025-05-26	111.50	112.00	108.50	108.50	108.50	645,152
2025-05-23	111.00	113.00	111.00	111.50	111.50	675,397
2025-05-22	109.00	110.50	108.50	110.50	110.50	422,601
2025-05-21	108.00	110.00	108.00	110.00	110.00	885,403
2025-05-20	110.00	111.00	108.00	108.00	108.00	748,200
2025-05-19	111.50	111.50	108.50	109.00	109.00	499,707
2025-05-16	112.00	112.50	111.00	112.50	112.50	424,891
2025-05-15	111.50	112.00	110.50	112.00	112.00	273,620
2025-05-14	110.50	112.00	110.50	111.50	111.50	667,092
2025-05-13	112.50	113.00	109.00	109.50	109.50	623,724
2025-05-12	109.00	110.50	108.50	109.50	109.50	549,412
2025-05-09	108.50	108.50	106.50	108.00	108.00	386,545
2025-05-08	106.00	108.00	106.00	107.50	107.50	495,498
2025-05-07	105.50	106.00	104.00	105.00	105.00	685,100
2025-05-06	103.00	105.50	102.50	104.50	104.50	444,057

← NewerPage 6 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	7.7701 TWD
2022-12-01	0.9000 TWD
2022-07-04	9.0004 TWD
2021-08-02	5.5000 TWD
2020-11-19	1.8471 TWD
2020-07-10	2.4448 TWD
2019-07-25	5.5972 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.