Tong Hsing Electronic Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 125.50 | 126.00 | 123.50 | 123.50 | 123.50 | 942,145 |
| 2025-02-03 | 123.00 | 127.00 | 122.00 | 125.50 | 125.50 | 1,313,541 |
| 2025-01-22 | 126.00 | 126.00 | 124.00 | 126.00 | 126.00 | 627,036 |
| 2025-01-21 | 124.00 | 125.50 | 123.50 | 125.00 | 125.00 | 503,817 |
| 2025-01-20 | 125.00 | 125.50 | 123.00 | 124.50 | 124.50 | 902,381 |
| 2025-01-17 | 124.00 | 125.00 | 123.00 | 125.00 | 125.00 | 592,696 |
| 2025-01-16 | 124.00 | 125.00 | 123.00 | 124.00 | 124.00 | 532,369 |
| 2025-01-15 | 122.00 | 124.00 | 121.50 | 122.00 | 122.00 | 773,174 |
| 2025-01-14 | 119.50 | 122.50 | 118.00 | 122.00 | 122.00 | 711,270 |
| 2025-01-13 | 122.50 | 122.50 | 117.50 | 118.50 | 118.50 | 2,336,678 |
| 2025-01-10 | 128.50 | 131.00 | 123.00 | 123.50 | 123.50 | 2,226,890 |
| 2025-01-09 | 136.00 | 136.00 | 130.00 | 130.00 | 130.00 | 1,373,543 |
| 2025-01-08 | 137.00 | 139.00 | 136.00 | 136.00 | 136.00 | 1,122,633 |
| 2025-01-07 | 137.00 | 140.00 | 137.00 | 138.00 | 138.00 | 1,716,007 |
| 2025-01-06 | 136.50 | 138.00 | 134.50 | 136.00 | 136.00 | 1,106,583 |
| 2025-01-03 | 137.00 | 138.00 | 135.50 | 136.00 | 136.00 | 663,106 |
| 2025-01-02 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | 611,980 |
| 2024-12-31 | 137.00 | 139.00 | 136.00 | 139.00 | 139.00 | 719,852 |
| 2024-12-30 | 139.00 | 140.00 | 136.50 | 137.00 | 137.00 | 878,855 |
| 2024-12-27 | 140.50 | 141.50 | 138.50 | 139.00 | 139.00 | 941,433 |
| 2024-12-26 | 140.00 | 142.00 | 139.00 | 139.00 | 139.00 | 2,595,099 |
| 2024-12-25 | 137.50 | 139.00 | 137.00 | 138.50 | 138.50 | 1,162,760 |
| 2024-12-24 | 137.50 | 138.50 | 135.00 | 138.00 | 138.00 | 1,365,387 |
| 2024-12-23 | 139.00 | 139.00 | 135.50 | 138.00 | 138.00 | 1,567,617 |
| 2024-12-20 | 137.50 | 138.00 | 135.50 | 135.50 | 135.50 | 2,568,498 |
| 2024-12-19 | 133.00 | 140.00 | 133.00 | 139.00 | 139.00 | 4,496,587 |
| 2024-12-18 | 134.00 | 136.00 | 132.50 | 135.50 | 135.50 | 1,777,252 |
| 2024-12-17 | 133.00 | 133.50 | 131.00 | 133.50 | 133.50 | 1,341,870 |
| 2024-12-16 | 133.50 | 134.00 | 130.00 | 131.50 | 131.50 | 1,516,677 |
| 2024-12-13 | 132.50 | 135.50 | 132.00 | 133.50 | 133.50 | 1,659,729 |
| 2024-12-12 | 134.00 | 137.00 | 133.00 | 133.00 | 133.00 | 1,979,929 |
| 2024-12-11 | 131.00 | 134.00 | 131.00 | 134.00 | 134.00 | 1,750,177 |
| 2024-12-10 | 131.00 | 133.50 | 131.00 | 132.00 | 132.00 | 1,135,896 |
| 2024-12-09 | 132.00 | 132.00 | 129.50 | 131.00 | 131.00 | 1,104,064 |
| 2024-12-06 | 130.00 | 135.00 | 130.00 | 132.00 | 132.00 | 3,605,890 |
| 2024-12-05 | 131.00 | 132.00 | 129.00 | 129.00 | 129.00 | 648,591 |
| 2024-12-04 | 129.50 | 132.00 | 128.50 | 130.50 | 130.50 | 959,001 |
| 2024-12-03 | 129.50 | 131.50 | 127.50 | 128.00 | 128.00 | 947,109 |
| 2024-12-02 | 129.00 | 130.50 | 128.00 | 129.00 | 129.00 | 641,297 |
| 2024-11-29 | 127.50 | 129.50 | 126.50 | 129.00 | 129.00 | 721,042 |
| 2024-11-28 | 129.00 | 129.50 | 126.00 | 127.00 | 127.00 | 1,135,686 |
| 2024-11-27 | 130.00 | 131.50 | 128.00 | 128.00 | 128.00 | 1,034,252 |
| 2024-11-26 | 132.50 | 132.50 | 129.00 | 129.50 | 129.50 | 1,024,083 |
| 2024-11-25 | 132.00 | 133.50 | 130.00 | 133.00 | 133.00 | 1,575,207 |
| 2024-11-22 | 127.50 | 133.50 | 126.50 | 130.00 | 130.00 | 3,319,254 |
| 2024-11-21 | 125.50 | 128.00 | 124.00 | 126.00 | 126.00 | 1,260,216 |
| 2024-11-20 | 124.50 | 128.00 | 124.00 | 126.00 | 126.00 | 1,340,419 |
| 2024-11-19 | 122.00 | 126.50 | 122.00 | 124.50 | 124.50 | 1,969,842 |
| 2024-11-18 | 122.50 | 123.50 | 120.00 | 121.00 | 121.00 | 858,620 |
| 2024-11-15 | 122.50 | 125.50 | 122.00 | 123.50 | 123.50 | 1,017,851 |
| 2024-11-14 | 126.50 | 127.50 | 122.00 | 122.00 | 122.00 | 1,207,552 |
| 2024-11-13 | 126.00 | 127.00 | 125.00 | 125.50 | 125.50 | 719,502 |
| 2024-11-12 | 127.50 | 128.00 | 126.00 | 126.00 | 126.00 | 797,845 |
| 2024-11-11 | 128.00 | 130.50 | 126.50 | 129.50 | 129.50 | 508,797 |
| 2024-11-08 | 132.00 | 132.00 | 127.50 | 128.50 | 128.50 | 957,600 |
| 2024-11-07 | 129.50 | 131.50 | 128.00 | 130.50 | 130.50 | 903,113 |
| 2024-11-06 | 126.00 | 129.00 | 125.00 | 128.00 | 128.00 | 951,508 |
| 2024-11-05 | 124.00 | 126.50 | 124.00 | 125.00 | 125.00 | 559,097 |
| 2024-11-04 | 127.00 | 127.00 | 124.50 | 125.00 | 125.00 | 799,674 |
| 2024-11-01 | 125.50 | 127.50 | 124.00 | 127.00 | 127.00 | 1,954,981 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.7701 TWD |
| 2022-12-01 | 0.9000 TWD |
| 2022-07-04 | 9.0004 TWD |
| 2021-08-02 | 5.5000 TWD |
| 2020-11-19 | 1.8471 TWD |
| 2020-07-10 | 2.4448 TWD |
| 2019-07-25 | 5.5972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.