Tong Hsing Electronic Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 132.00 | 134.50 | 128.00 | 129.00 | 129.00 | 2,295,339 |
| 2024-10-29 | 137.00 | 137.50 | 132.50 | 133.50 | 133.50 | 887,684 |
| 2024-10-28 | 140.00 | 140.50 | 137.00 | 137.50 | 137.50 | 729,219 |
| 2024-10-25 | 141.00 | 141.50 | 138.50 | 139.50 | 139.50 | 391,554 |
| 2024-10-24 | 141.50 | 141.50 | 138.50 | 139.00 | 139.00 | 476,289 |
| 2024-10-23 | 140.00 | 142.00 | 140.00 | 140.50 | 140.50 | 402,878 |
| 2024-10-22 | 140.50 | 141.50 | 139.50 | 140.50 | 140.50 | 495,847 |
| 2024-10-21 | 138.00 | 140.50 | 138.00 | 139.50 | 139.50 | 463,345 |
| 2024-10-18 | 140.00 | 140.00 | 137.00 | 138.00 | 138.00 | 561,883 |
| 2024-10-17 | 138.50 | 141.50 | 138.50 | 139.00 | 139.00 | 403,025 |
| 2024-10-16 | 138.00 | 139.00 | 137.50 | 137.50 | 137.50 | 598,585 |
| 2024-10-15 | 139.00 | 141.50 | 138.50 | 139.00 | 139.00 | 679,068 |
| 2024-10-14 | 137.50 | 139.50 | 137.50 | 139.00 | 139.00 | 398,485 |
| 2024-10-11 | 137.50 | 139.00 | 137.00 | 137.50 | 137.50 | 382,750 |
| 2024-10-09 | 140.00 | 141.50 | 138.00 | 138.00 | 138.00 | 652,183 |
| 2024-10-08 | 142.00 | 143.00 | 138.00 | 139.00 | 139.00 | 887,290 |
| 2024-10-07 | 141.00 | 144.00 | 141.00 | 143.50 | 143.50 | 873,330 |
| 2024-10-04 | 140.50 | 140.50 | 138.00 | 139.00 | 139.00 | 376,049 |
| 2024-10-01 | 140.50 | 141.50 | 140.50 | 141.00 | 141.00 | 289,171 |
| 2024-09-30 | 142.00 | 143.50 | 140.00 | 140.00 | 140.00 | 724,934 |
| 2024-09-27 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | 634,861 |
| 2024-09-26 | 142.00 | 143.50 | 142.00 | 142.00 | 142.00 | 692,587 |
| 2024-09-25 | 142.00 | 143.00 | 141.50 | 142.00 | 142.00 | 626,532 |
| 2024-09-24 | 142.50 | 144.50 | 140.50 | 141.00 | 141.00 | 1,216,727 |
| 2024-09-23 | 142.00 | 142.00 | 140.00 | 141.50 | 141.50 | 473,273 |
| 2024-09-20 | 141.00 | 143.00 | 140.00 | 140.50 | 140.50 | 1,072,674 |
| 2024-09-19 | 135.50 | 141.50 | 135.00 | 140.00 | 140.00 | 939,741 |
| 2024-09-18 | 138.50 | 140.00 | 134.00 | 135.00 | 135.00 | 807,973 |
| 2024-09-16 | 139.50 | 140.50 | 137.00 | 138.50 | 138.50 | 641,365 |
| 2024-09-13 | 135.00 | 144.00 | 133.50 | 139.50 | 139.50 | 1,557,498 |
| 2024-09-12 | 133.50 | 134.00 | 132.50 | 134.00 | 134.00 | 275,412 |
| 2024-09-11 | 131.50 | 132.50 | 130.50 | 131.00 | 131.00 | 198,681 |
| 2024-09-10 | 134.50 | 135.00 | 131.00 | 131.00 | 131.00 | 675,493 |
| 2024-09-09 | 131.00 | 135.00 | 130.50 | 134.50 | 134.50 | 355,529 |
| 2024-09-06 | 134.50 | 135.50 | 132.50 | 134.50 | 134.50 | 398,274 |
| 2024-09-05 | 134.50 | 136.50 | 133.00 | 133.00 | 133.00 | 639,796 |
| 2024-09-04 | 134.00 | 135.50 | 128.50 | 131.50 | 131.50 | 1,355,983 |
| 2024-09-03 | 139.50 | 140.50 | 138.50 | 138.50 | 138.50 | 469,488 |
| 2024-09-02 | 142.00 | 142.00 | 139.50 | 140.00 | 140.00 | 428,569 |
| 2024-08-30 | 142.50 | 143.00 | 141.00 | 142.00 | 142.00 | 563,951 |
| 2024-08-29 | 138.00 | 142.00 | 138.00 | 141.50 | 141.50 | 396,565 |
| 2024-08-28 | 141.00 | 142.00 | 139.50 | 140.00 | 140.00 | 412,968 |
| 2024-08-27 | 139.50 | 143.00 | 139.50 | 141.50 | 141.50 | 688,837 |
| 2024-08-26 | 140.00 | 143.00 | 139.00 | 140.50 | 140.50 | 1,225,467 |
| 2024-08-23 | 138.00 | 139.00 | 135.50 | 138.00 | 138.00 | 838,328 |
| 2024-08-22 | 138.50 | 140.50 | 138.00 | 139.50 | 139.50 | 598,085 |
| 2024-08-21 | 139.00 | 140.50 | 136.50 | 137.50 | 137.50 | 1,158,610 |
| 2024-08-20 | 138.00 | 141.00 | 138.00 | 138.50 | 138.50 | 943,309 |
| 2024-08-19 | 137.50 | 138.50 | 136.00 | 137.00 | 137.00 | 474,262 |
| 2024-08-16 | 136.50 | 138.00 | 136.00 | 136.00 | 136.00 | 605,313 |
| 2024-08-15 | 135.50 | 137.00 | 134.00 | 135.00 | 135.00 | 519,191 |
| 2024-08-14 | 137.00 | 138.50 | 134.00 | 135.50 | 135.50 | 995,748 |
| 2024-08-13 | 133.00 | 136.00 | 131.50 | 136.00 | 136.00 | 1,032,920 |
| 2024-08-12 | 133.00 | 134.50 | 131.00 | 132.50 | 132.50 | 707,544 |
| 2024-08-09 | 130.00 | 133.00 | 128.50 | 131.00 | 131.00 | 2,206,918 |
| 2024-08-08 | 124.50 | 128.50 | 124.00 | 126.00 | 126.00 | 934,903 |
| 2024-08-07 | 122.50 | 128.50 | 121.00 | 127.00 | 127.00 | 2,225,994 |
| 2024-08-06 | 123.50 | 125.00 | 111.00 | 120.50 | 120.50 | 3,133,224 |
| 2024-08-05 | 130.00 | 130.00 | 121.50 | 121.50 | 121.50 | 2,935,958 |
| 2024-08-02 | 138.00 | 139.50 | 135.00 | 135.00 | 135.00 | 1,997,890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.7701 TWD |
| 2022-12-01 | 0.9000 TWD |
| 2022-07-04 | 9.0004 TWD |
| 2021-08-02 | 5.5000 TWD |
| 2020-11-19 | 1.8471 TWD |
| 2020-07-10 | 2.4448 TWD |
| 2019-07-25 | 5.5972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.