E-Life Mall Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 85.200 | 85.200 | 85.000 | 85.000 | 85.000 | 22,594 |
| 2024-01-26 | 85.000 | 85.400 | 85.000 | 85.100 | 85.100 | 30,405 |
| 2024-01-25 | 85.200 | 85.500 | 85.100 | 85.200 | 85.200 | 33,400 |
| 2024-01-24 | 85.000 | 85.500 | 85.000 | 85.100 | 85.100 | 58,668 |
| 2024-01-23 | 84.800 | 85.500 | 84.800 | 85.000 | 85.000 | 41,819 |
| 2024-01-22 | 85.300 | 85.300 | 84.700 | 84.900 | 84.900 | 31,882 |
| 2024-01-19 | 84.500 | 85.000 | 84.500 | 84.600 | 84.600 | 35,289 |
| 2024-01-18 | 84.800 | 84.800 | 84.500 | 84.500 | 84.500 | 50,532 |
| 2024-01-17 | 84.900 | 85.000 | 84.500 | 84.500 | 84.500 | 120,677 |
| 2024-01-16 | 84.900 | 85.100 | 84.500 | 84.900 | 84.900 | 113,578 |
| 2024-01-15 | 85.400 | 85.400 | 85.100 | 85.100 | 85.100 | 53,462 |
| 2024-01-12 | 84.900 | 85.000 | 84.800 | 85.000 | 85.000 | 14,246 |
| 2024-01-11 | 85.100 | 85.100 | 84.800 | 84.800 | 84.800 | 37,531 |
| 2024-01-10 | 85.100 | 85.200 | 84.900 | 85.200 | 85.200 | 29,317 |
| 2024-01-09 | 85.200 | 85.200 | 84.900 | 84.900 | 84.900 | 14,777 |
| 2024-01-08 | 85.000 | 85.100 | 84.900 | 85.000 | 85.000 | 45,826 |
| 2024-01-05 | 85.000 | 85.000 | 84.800 | 84.900 | 84.900 | 25,604 |
| 2024-01-04 | 84.500 | 85.300 | 84.500 | 85.000 | 85.000 | 106,728 |
| 2024-01-03 | 85.000 | 85.100 | 84.500 | 84.800 | 84.800 | 106,607 |
| 2024-01-02 | 84.800 | 85.000 | 84.800 | 84.900 | 84.900 | 30,660 |
| 2023-12-29 | 84.900 | 85.000 | 84.700 | 85.000 | 85.000 | 50,365 |
| 2023-12-28 | 85.000 | 85.100 | 84.800 | 85.100 | 85.100 | 38,818 |
| 2023-12-27 | 84.900 | 84.900 | 84.700 | 84.900 | 84.900 | 45,512 |
| 2023-12-26 | 84.800 | 84.900 | 84.600 | 84.900 | 84.900 | 54,656 |
| 2023-12-25 | 84.700 | 84.800 | 84.600 | 84.800 | 84.800 | 25,054 |
| 2023-12-22 | 84.700 | 84.900 | 84.600 | 84.600 | 84.600 | 24,517 |
| 2023-12-21 | 85.000 | 85.000 | 84.600 | 84.700 | 84.700 | 43,808 |
| 2023-12-20 | 85.200 | 85.200 | 84.600 | 85.100 | 85.100 | 49,328 |
| 2023-12-19 | 84.600 | 85.100 | 84.600 | 85.100 | 85.100 | 47,197 |
| 2023-12-18 | 84.800 | 85.000 | 84.600 | 84.700 | 84.700 | 69,501 |
| 2023-12-15 | 85.000 | 85.000 | 84.600 | 84.900 | 84.900 | 77,236 |
| 2023-12-14 | 84.600 | 85.700 | 84.600 | 85.000 | 85.000 | 72,742 |
| 2023-12-13 | 84.700 | 84.900 | 84.600 | 84.900 | 84.900 | 71,262 |
| 2023-12-12 | 85.000 | 85.000 | 84.800 | 85.000 | 85.000 | 40,941 |
| 2023-12-11 | 85.000 | 85.000 | 84.700 | 85.000 | 85.000 | 47,101 |
| 2023-12-08 | 85.100 | 85.100 | 84.800 | 85.000 | 85.000 | 35,775 |
| 2023-12-07 | 85.000 | 85.000 | 84.700 | 85.000 | 85.000 | 28,640 |
| 2023-12-06 | 85.000 | 85.000 | 84.900 | 84.900 | 84.900 | 34,464 |
| 2023-12-05 | 85.000 | 85.000 | 84.700 | 84.700 | 84.700 | 25,990 |
| 2023-12-04 | 84.700 | 85.000 | 84.700 | 85.000 | 85.000 | 31,583 |
| 2023-12-01 | 84.700 | 84.800 | 84.600 | 84.700 | 84.700 | 30,949 |
| 2023-11-30 | 84.800 | 84.800 | 84.600 | 84.700 | 84.700 | 26,276 |
| 2023-11-29 | 85.000 | 85.100 | 84.800 | 84.800 | 84.800 | 13,238 |
| 2023-11-28 | 84.800 | 85.000 | 84.800 | 85.000 | 85.000 | 22,347 |
| 2023-11-27 | 84.800 | 85.000 | 84.800 | 84.800 | 84.800 | 20,309 |
| 2023-11-24 | 84.700 | 84.900 | 84.700 | 84.800 | 84.800 | 22,815 |
| 2023-11-23 | 84.700 | 85.300 | 84.700 | 84.800 | 84.800 | 27,538 |
| 2023-11-22 | 84.900 | 84.900 | 84.700 | 84.700 | 84.700 | 32,538 |
| 2023-11-21 | 84.900 | 85.400 | 84.800 | 84.800 | 84.800 | 48,211 |
| 2023-11-20 | 85.000 | 85.000 | 84.800 | 84.900 | 84.900 | 45,515 |
| 2023-11-17 | 84.900 | 85.000 | 84.600 | 85.000 | 85.000 | 38,386 |
| 2023-11-16 | 85.400 | 85.400 | 84.800 | 84.900 | 84.900 | 8,175 |
| 2023-11-15 | 85.100 | 85.400 | 84.600 | 84.900 | 84.900 | 52,283 |
| 2023-11-14 | 84.500 | 84.500 | 84.300 | 84.400 | 84.400 | 47,739 |
| 2023-11-13 | 84.300 | 85.000 | 84.300 | 84.500 | 84.500 | 27,360 |
| 2023-11-10 | 84.600 | 84.600 | 84.200 | 84.300 | 84.300 | 69,603 |
| 2023-11-09 | 84.500 | 84.600 | 84.200 | 84.600 | 84.600 | 55,553 |
| 2023-11-08 | 84.400 | 84.500 | 84.200 | 84.400 | 84.400 | 52,620 |
| 2023-11-07 | 84.200 | 84.500 | 84.200 | 84.400 | 84.400 | 44,236 |
| 2023-11-06 | 84.800 | 85.000 | 84.300 | 84.400 | 84.400 | 41,827 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 5.0000 TWD |
| 2022-07-04 | 5.0000 TWD |
| 2021-07-21 | 5.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-03 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.