E-Life Mall Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 50.700 | 50.800 | 50.700 | 50.800 | 50.800 | 9,194 |
| 2026-10-19 | 51.000 | 51.000 | 50.600 | 50.800 | 50.800 | 42,035 |
| 2026-10-16 | 50.700 | 51.200 | 50.700 | 51.200 | 51.200 | 54,518 |
| 2026-10-15 | 50.800 | 51.100 | 50.700 | 51.000 | 51.000 | 31,040 |
| 2026-10-14 | 50.800 | 51.100 | 50.800 | 51.100 | 51.100 | 39,000 |
| 2026-10-13 | 50.800 | 51.000 | 50.800 | 50.800 | 50.800 | 31,000 |
| 2026-10-12 | 51.000 | 51.100 | 50.800 | 51.000 | 51.000 | 46,591 |
| 2026-10-08 | 50.800 | 51.000 | 50.500 | 51.000 | 51.000 | 48,000 |
| 2026-10-07 | 51.200 | 51.200 | 50.800 | 50.900 | 50.900 | 12,007 |
| 2026-10-06 | 50.500 | 50.800 | 50.500 | 50.800 | 50.800 | 29,050 |
| 2026-10-05 | 50.700 | 50.900 | 50.700 | 50.700 | 50.700 | 44,244 |
| 2026-10-02 | 50.800 | 51.000 | 50.800 | 50.900 | 50.900 | 18,000 |
| 2026-10-01 | 51.000 | 51.100 | 50.600 | 51.100 | 51.100 | 41,000 |
| 2026-09-30 | 50.900 | 51.000 | 50.800 | 51.000 | 51.000 | 38,220 |
| 2026-09-29 | 51.000 | 51.200 | 50.800 | 51.200 | 51.200 | 46,059 |
| 2026-09-24 | 51.000 | 51.000 | 50.900 | 51.000 | 51.000 | 41,100 |
| 2026-09-23 | 51.100 | 51.300 | 50.900 | 50.900 | 50.900 | 22,000 |
| 2026-09-22 | 51.100 | 51.100 | 51.000 | 51.100 | 51.100 | 38,000 |
| 2026-09-21 | 51.100 | 51.100 | 51.000 | 51.000 | 51.000 | 24,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 5.0000 TWD |
| 2022-07-04 | 5.0000 TWD |
| 2021-07-21 | 5.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-03 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.