E-Life Mall Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	50.700	50.800	50.700	50.800	50.800	9,194
2026-10-19	51.000	51.000	50.600	50.800	50.800	42,035
2026-10-16	50.700	51.200	50.700	51.200	51.200	54,518
2026-10-15	50.800	51.100	50.700	51.000	51.000	31,040
2026-10-14	50.800	51.100	50.800	51.100	51.100	39,000
2026-10-13	50.800	51.000	50.800	50.800	50.800	31,000
2026-10-12	51.000	51.100	50.800	51.000	51.000	46,591
2026-10-08	50.800	51.000	50.500	51.000	51.000	48,000
2026-10-07	51.200	51.200	50.800	50.900	50.900	12,007
2026-10-06	50.500	50.800	50.500	50.800	50.800	29,050
2026-10-05	50.700	50.900	50.700	50.700	50.700	44,244
2026-10-02	50.800	51.000	50.800	50.900	50.900	18,000
2026-10-01	51.000	51.100	50.600	51.100	51.100	41,000
2026-09-30	50.900	51.000	50.800	51.000	51.000	38,220
2026-09-29	51.000	51.200	50.800	51.200	51.200	46,059
2026-09-24	51.000	51.000	50.900	51.000	51.000	41,100
2026-09-23	51.100	51.300	50.900	50.900	50.900	22,000
2026-09-22	51.100	51.100	51.000	51.100	51.100	38,000
2026-09-21	51.100	51.100	51.000	51.000	51.000	24,100
2026-09-18	51.000	51.500	50.900	51.100	51.100	52,000
2026-09-17	50.900	51.100	50.900	50.900	50.900	29,049
2026-09-16	51.200	51.400	50.900	50.900	50.900	42,160
2026-09-15	51.400	51.400	51.200	51.200	51.200	25,000
2026-09-14	51.200	51.400	51.200	51.300	51.300	27,000
2026-09-11	51.300	51.500	51.200	51.300	51.300	31,000
2026-09-10	51.500	51.500	51.300	51.300	51.300	18,000
2026-09-09	51.400	51.600	51.400	51.500	51.500	34,000
2026-09-08	51.600	51.600	51.400	51.400	51.400	15,059
2026-09-07	51.700	51.700	51.300	51.600	51.600	35,030
2026-09-04	51.300	51.400	51.100	51.400	51.400	48,000
2026-09-03	51.500	51.500	51.300	51.300	51.300	19,129
2026-09-02	51.300	51.500	51.200	51.500	51.500	18,000
2026-09-01	51.000	51.500	51.000	51.300	51.300	60,038
2026-08-31	51.200	51.400	51.000	51.300	51.300	35,000
2026-08-28	51.500	51.500	51.200	51.300	51.300	16,000
2026-08-27	51.500	51.800	51.200	51.500	51.500	34,000
2026-08-26	51.500	51.500	51.100	51.500	51.500	30,059
2026-08-25	51.800	51.800	51.600	51.700	51.700	27,000
2026-08-24	51.800	51.800	51.200	51.800	51.800	30,000
2026-08-21	51.500	51.800	51.500	51.800	51.800	20,000
2026-08-20	51.200	51.500	51.100	51.500	51.500	26,000
2026-08-19	51.200	51.400	51.100	51.100	51.100	48,000
2026-08-18	51.700	51.700	51.100	51.200	51.200	54,000
2026-08-17	51.500	51.700	51.100	51.500	51.500	25,000
2026-08-14	51.400	51.500	51.200	51.500	51.500	23,000
2026-08-13	51.800	51.800	51.400	51.700	51.700	33,110
2026-08-12	51.500	51.800	51.500	51.700	51.700	38,476
2026-08-11	51.500	51.500	51.300	51.500	51.500	14,288
2026-08-10	51.300	51.800	51.200	51.600	51.600	35,160
2026-08-07	51.400	51.700	51.100	51.300	51.300	57,050
2026-08-06	51.400	51.700	51.000	51.700	51.700	79,012
2026-08-05	51.900	51.900	51.400	51.400	51.400	49,318
2026-08-04	51.500	51.900	51.200	51.300	51.300	64,011
2026-08-03	51.900	51.900	51.500	51.900	51.900	42,050
2026-07-31	52.200	52.200	51.500	51.800	51.800	64,078
2026-07-30	52.100	52.100	51.600	51.800	51.800	47,050
2026-07-29	52.000	52.100	51.400	52.000	52.000	83,108
2026-07-28	52.200	52.200	51.400	52.000	52.000	49,200
2026-07-27	51.900	52.200	51.400	52.200	52.200	118,800
2026-07-24	51.500	53.000	51.300	51.900	51.900	49,025

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	5.0000 TWD
2022-07-04	5.0000 TWD
2021-07-21	5.0000 TWD
2020-07-01	4.0000 TWD
2019-07-03	3.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.