E-Life Mall Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 50.300 | 50.500 | 49.900 | 50.200 | 50.200 | 251,005 |
| 2026-04-27 | 51.500 | 51.500 | 50.100 | 50.300 | 50.300 | 285,000 |
| 2026-04-24 | 51.700 | 51.900 | 51.400 | 51.600 | 51.600 | 125,000 |
| 2026-04-23 | 52.200 | 52.300 | 51.600 | 51.900 | 51.900 | 139,030 |
| 2026-04-22 | 52.400 | 52.400 | 52.100 | 52.200 | 52.200 | 67,000 |
| 2026-04-21 | 52.800 | 52.900 | 52.200 | 52.400 | 52.400 | 80,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 5.0000 TWD |
| 2022-07-04 | 5.0000 TWD |
| 2021-07-21 | 5.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-03 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.