E-Life Mall Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 67.500 | 67.500 | 66.900 | 67.100 | 67.100 | 98,105 |
| 2025-10-22 | 67.300 | 67.400 | 66.800 | 67.000 | 67.000 | 181,500 |
| 2025-10-21 | 67.400 | 67.500 | 67.200 | 67.300 | 67.300 | 74,010 |
| 2025-10-20 | 68.300 | 68.300 | 67.400 | 67.600 | 67.600 | 85,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 5.0000 TWD |
| 2022-07-04 | 5.0000 TWD |
| 2021-07-21 | 5.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-03 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.