Wistron NeWeb Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	138.50	141.00	134.00	139.00	139.00	22,797,076
2023-11-02	131.50	135.50	130.00	135.50	135.50	8,179,012
2023-11-01	128.00	129.00	120.00	123.50	123.50	10,885,267
2023-10-31	133.00	134.00	126.50	127.50	127.50	5,704,201
2023-10-30	129.50	134.00	129.50	132.00	132.00	5,742,525
2023-10-27	131.00	131.00	128.50	129.00	129.00	3,484,526
2023-10-26	129.00	131.00	128.00	129.50	129.50	4,573,690
2023-10-25	128.50	133.50	128.50	132.50	132.50	6,072,666
2023-10-24	126.00	129.00	125.50	128.00	128.00	2,574,210
2023-10-23	125.00	127.00	125.00	125.50	125.50	2,471,937
2023-10-20	127.50	128.00	124.00	126.00	126.00	3,796,031
2023-10-19	125.50	128.00	125.00	128.00	128.00	3,709,120
2023-10-18	129.50	129.50	125.00	126.00	126.00	7,516,168
2023-10-17	132.00	133.50	130.00	130.00	130.00	4,505,558
2023-10-16	135.50	135.50	130.00	130.00	130.00	6,894,149
2023-10-13	132.50	138.00	132.00	135.50	135.50	10,820,168
2023-10-12	130.00	134.50	129.50	133.00	133.00	10,832,485
2023-10-11	130.50	131.00	128.00	128.00	128.00	6,919,233
2023-10-06	130.50	132.00	129.00	130.00	130.00	6,094,756
2023-10-05	132.50	133.00	130.00	130.00	130.00	7,516,796
2023-10-04	131.50	132.50	129.50	130.50	130.50	9,286,831
2023-10-03	138.00	138.50	131.50	133.00	133.00	13,170,516
2023-10-02	139.00	139.50	136.50	137.00	137.00	7,247,048
2023-09-28	138.00	140.00	136.00	138.00	138.00	6,384,202
2023-09-27	139.00	139.00	135.00	137.00	137.00	9,813,218
2023-09-26	141.50	143.00	138.50	139.00	139.00	7,680,436
2023-09-25	138.00	143.00	137.00	141.00	141.00	7,637,535
2023-09-22	137.50	141.50	135.50	139.00	139.00	18,343,236
2023-09-21	146.50	147.00	136.50	138.00	138.00	26,386,438
2023-09-20	152.50	153.00	146.50	148.00	148.00	17,372,254
2023-09-19	149.50	154.50	148.00	154.00	154.00	22,591,476
2023-09-18	145.00	149.00	143.50	147.00	147.00	8,410,874
2023-09-15	148.50	148.50	145.00	147.00	147.00	10,532,469
2023-09-14	141.00	146.50	139.50	146.50	146.50	16,914,296
2023-09-13	140.50	141.00	136.50	140.00	140.00	18,281,473
2023-09-12	142.50	143.50	138.50	142.00	142.00	10,677,768
2023-09-11	144.50	146.00	141.50	142.00	142.00	16,950,468
2023-09-08	142.50	143.00	137.00	143.00	143.00	14,216,650
2023-09-07	139.00	144.00	139.00	142.00	142.00	23,473,947
2023-09-06	133.00	142.50	132.50	140.50	140.50	28,977,357
2023-09-05	130.50	133.50	130.00	132.00	132.00	7,905,847
2023-09-04	129.00	131.00	128.00	130.00	130.00	6,737,477
2023-09-01	134.50	135.00	129.50	129.50	129.50	14,670,279
2023-08-31	132.50	135.50	131.00	134.00	134.00	17,641,309
2023-08-30	131.50	132.00	127.50	131.00	131.00	16,132,365
2023-08-29	129.00	133.00	128.00	130.50	130.50	17,005,849
2023-08-28	129.00	131.00	126.00	128.00	128.00	14,473,491
2023-08-25	125.00	129.50	123.00	128.00	128.00	16,506,619
2023-08-24	129.00	134.50	126.50	127.50	127.50	32,061,915
2023-08-23	123.50	128.50	123.50	127.00	127.00	24,806,136
2023-08-22	125.00	126.50	122.00	123.00	123.00	19,961,814
2023-08-21	119.00	127.00	118.00	124.00	124.00	34,581,977
2023-08-18	123.00	124.00	116.50	117.50	117.50	19,860,872
2023-08-17	118.00	123.00	117.50	123.00	123.00	27,527,325
2023-08-16	116.00	119.00	115.50	118.50	118.50	8,619,115
2023-08-15	119.00	119.50	116.00	117.50	117.50	12,314,176
2023-08-14	118.50	120.00	116.00	118.00	118.00	13,273,277
2023-08-11	118.00	121.00	116.50	119.00	119.00	20,334,647
2023-08-10	118.00	119.50	114.50	115.50	115.50	16,929,527
2023-08-09	117.00	120.00	115.50	118.00	118.00	11,755,090

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	4.8414 TWD
2022-07-13	2.1001 TWD
2021-07-30	2.5012 TWD
2020-07-15	2.5001 TWD
2019-08-07	3.5007 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.