Wistron NeWeb Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 252.00 | 252.50 | 242.50 | 246.50 | 246.50 | 8,000,269 |
| 2026-10-16 | 242.00 | 263.00 | 241.50 | 255.00 | 255.00 | 13,378,792 |
| 2026-10-15 | 246.00 | 249.50 | 240.50 | 241.00 | 241.00 | 6,406,711 |
| 2026-10-14 | 249.50 | 255.00 | 248.50 | 253.00 | 253.00 | 5,350,834 |
| 2026-10-13 | 258.00 | 261.00 | 244.00 | 246.50 | 246.50 | 13,678,861 |
| 2026-10-12 | 257.50 | 263.50 | 251.50 | 263.50 | 263.50 | 10,014,983 |
| 2026-10-08 | 253.00 | 259.00 | 252.50 | 256.50 | 256.50 | 3,362,452 |
| 2026-10-07 | 258.00 | 264.00 | 252.50 | 257.50 | 257.50 | 11,117,885 |
| 2026-10-06 | 256.00 | 270.00 | 254.50 | 256.00 | 256.00 | 18,561,604 |
| 2026-10-05 | 242.00 | 250.50 | 240.00 | 249.50 | 249.50 | 8,578,932 |
| 2026-10-02 | 235.50 | 239.50 | 234.50 | 238.00 | 238.00 | 2,962,511 |
| 2026-10-01 | 235.00 | 236.50 | 233.00 | 235.50 | 235.50 | 1,820,618 |
| 2026-09-30 | 235.50 | 238.00 | 235.00 | 236.00 | 236.00 | 2,149,035 |
| 2026-09-29 | 238.50 | 238.50 | 232.00 | 232.50 | 232.50 | 2,696,160 |
| 2026-09-24 | 229.00 | 240.50 | 229.00 | 238.00 | 238.00 | 4,958,022 |
| 2026-09-23 | 237.50 | 238.00 | 230.00 | 230.00 | 230.00 | 2,490,734 |
| 2026-09-22 | 236.00 | 239.00 | 233.50 | 233.50 | 233.50 | 2,780,321 |
| 2026-09-21 | 229.00 | 235.00 | 227.00 | 234.00 | 234.00 | 3,210,566 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 4.8414 TWD |
| 2022-07-13 | 2.1001 TWD |
| 2021-07-30 | 2.5012 TWD |
| 2020-07-15 | 2.5001 TWD |
| 2019-08-07 | 3.5007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.