Wistron NeWeb Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 252.00 | 252.50 | 242.50 | 246.50 | 246.50 | 8,000,269 |
| 2026-10-16 | 242.00 | 263.00 | 241.50 | 255.00 | 255.00 | 13,378,792 |
| 2026-10-15 | 246.00 | 249.50 | 240.50 | 241.00 | 241.00 | 6,406,711 |
| 2026-10-14 | 249.50 | 255.00 | 248.50 | 253.00 | 253.00 | 5,350,834 |
| 2026-10-13 | 258.00 | 261.00 | 244.00 | 246.50 | 246.50 | 13,678,861 |
| 2026-10-12 | 257.50 | 263.50 | 251.50 | 263.50 | 263.50 | 10,014,983 |
| 2026-10-08 | 253.00 | 259.00 | 252.50 | 256.50 | 256.50 | 3,362,452 |
| 2026-10-07 | 258.00 | 264.00 | 252.50 | 257.50 | 257.50 | 11,117,885 |
| 2026-10-06 | 256.00 | 270.00 | 254.50 | 256.00 | 256.00 | 18,561,604 |
| 2026-10-05 | 242.00 | 250.50 | 240.00 | 249.50 | 249.50 | 8,578,932 |
| 2026-10-02 | 235.50 | 239.50 | 234.50 | 238.00 | 238.00 | 2,962,511 |
| 2026-10-01 | 235.00 | 236.50 | 233.00 | 235.50 | 235.50 | 1,820,618 |
| 2026-09-30 | 235.50 | 238.00 | 235.00 | 236.00 | 236.00 | 2,149,035 |
| 2026-09-29 | 238.50 | 238.50 | 232.00 | 232.50 | 232.50 | 2,696,160 |
| 2026-09-24 | 229.00 | 240.50 | 229.00 | 238.00 | 238.00 | 4,958,022 |
| 2026-09-23 | 237.50 | 238.00 | 230.00 | 230.00 | 230.00 | 2,490,734 |
| 2026-09-22 | 236.00 | 239.00 | 233.50 | 233.50 | 233.50 | 2,780,321 |
| 2026-09-21 | 229.00 | 235.00 | 227.00 | 234.00 | 234.00 | 3,210,566 |
| 2026-09-18 | 229.00 | 230.50 | 227.00 | 227.50 | 227.50 | 4,229,198 |
| 2026-09-17 | 223.00 | 228.50 | 223.00 | 226.50 | 226.50 | 3,626,783 |
| 2026-09-16 | 225.00 | 227.00 | 219.00 | 219.00 | 219.00 | 4,107,130 |
| 2026-09-15 | 221.00 | 226.00 | 220.00 | 222.00 | 222.00 | 2,363,932 |
| 2026-09-14 | 218.50 | 224.50 | 216.00 | 222.00 | 222.00 | 2,053,665 |
| 2026-09-11 | 227.00 | 227.00 | 222.50 | 222.50 | 222.50 | 2,474,789 |
| 2026-09-10 | 232.50 | 233.50 | 226.00 | 227.00 | 227.00 | 2,938,550 |
| 2026-09-09 | 236.00 | 240.50 | 233.50 | 233.50 | 233.50 | 2,437,861 |
| 2026-09-08 | 241.00 | 245.00 | 235.50 | 236.00 | 236.00 | 2,259,502 |
| 2026-09-07 | 246.50 | 248.00 | 239.50 | 239.50 | 239.50 | 2,488,517 |
| 2026-09-04 | 239.50 | 245.00 | 235.00 | 243.50 | 243.50 | 3,316,024 |
| 2026-09-03 | 246.00 | 248.50 | 233.50 | 233.50 | 233.50 | 3,514,655 |
| 2026-09-02 | 247.50 | 252.00 | 245.00 | 245.50 | 245.50 | 2,710,942 |
| 2026-09-01 | 245.00 | 253.00 | 244.50 | 249.00 | 249.00 | 4,242,956 |
| 2026-08-31 | 243.50 | 255.00 | 241.50 | 244.00 | 244.00 | 6,251,630 |
| 2026-08-28 | 248.00 | 254.00 | 246.00 | 247.00 | 247.00 | 5,182,644 |
| 2026-08-27 | 243.00 | 254.50 | 243.00 | 245.00 | 245.00 | 8,628,685 |
| 2026-08-26 | 234.50 | 244.00 | 231.50 | 242.00 | 242.00 | 3,372,563 |
| 2026-08-25 | 230.00 | 234.00 | 225.50 | 233.50 | 233.50 | 2,623,524 |
| 2026-08-24 | 235.50 | 238.50 | 230.50 | 230.50 | 230.50 | 2,152,336 |
| 2026-08-21 | 239.00 | 240.50 | 233.00 | 235.50 | 235.50 | 2,169,103 |
| 2026-08-20 | 239.50 | 243.00 | 234.50 | 237.00 | 237.00 | 3,701,947 |
| 2026-08-19 | 231.00 | 238.50 | 229.00 | 235.50 | 235.50 | 3,319,411 |
| 2026-08-18 | 243.00 | 244.50 | 236.00 | 236.00 | 236.00 | 3,267,586 |
| 2026-08-17 | 247.00 | 248.00 | 243.00 | 243.00 | 243.00 | 2,707,198 |
| 2026-08-14 | 247.50 | 253.00 | 244.50 | 245.00 | 245.00 | 4,390,293 |
| 2026-08-13 | 255.50 | 256.50 | 246.50 | 246.50 | 246.50 | 5,679,580 |
| 2026-08-12 | 252.50 | 253.50 | 249.00 | 251.50 | 251.50 | 4,904,475 |
| 2026-08-11 | 258.50 | 261.00 | 251.50 | 254.00 | 254.00 | 9,766,977 |
| 2026-08-10 | 244.00 | 256.00 | 244.00 | 256.00 | 256.00 | 10,683,900 |
| 2026-08-07 | 248.50 | 250.50 | 230.50 | 233.00 | 233.00 | 7,799,269 |
| 2026-08-06 | 256.50 | 256.50 | 240.00 | 247.00 | 247.00 | 12,798,444 |
| 2026-08-05 | 260.00 | 264.00 | 255.50 | 260.00 | 260.00 | 11,693,022 |
| 2026-08-04 | 239.50 | 253.50 | 239.00 | 252.50 | 252.50 | 7,756,298 |
| 2026-08-03 | 220.50 | 243.00 | 220.50 | 239.00 | 239.00 | 5,736,784 |
| 2026-07-31 | 223.00 | 224.00 | 216.00 | 222.00 | 222.00 | 6,361,622 |
| 2026-07-30 | 213.50 | 217.00 | 199.50 | 204.00 | 204.00 | 9,702,329 |
| 2026-07-29 | 233.00 | 234.50 | 207.00 | 216.00 | 216.00 | 11,113,936 |
| 2026-07-28 | 240.00 | 244.00 | 229.50 | 230.00 | 230.00 | 6,333,346 |
| 2026-07-27 | 248.00 | 255.00 | 244.00 | 249.50 | 249.50 | 4,802,715 |
| 2026-07-24 | 253.50 | 260.00 | 249.50 | 249.50 | 249.50 | 5,021,376 |
| 2026-07-23 | 254.00 | 261.00 | 252.00 | 258.50 | 258.50 | 7,083,767 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 4.8414 TWD |
| 2022-07-13 | 2.1001 TWD |
| 2021-07-30 | 2.5012 TWD |
| 2020-07-15 | 2.5001 TWD |
| 2019-08-07 | 3.5007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.