Wistron NeWeb Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 250.00 | 258.00 | 248.50 | 253.00 | 253.00 | 7,107,915 |
| 2026-07-21 | 238.50 | 245.00 | 237.00 | 245.00 | 245.00 | 4,676,831 |
| 2026-07-20 | 236.50 | 243.50 | 220.50 | 235.00 | 235.00 | 8,796,388 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 4.8414 TWD |
| 2022-07-13 | 2.1001 TWD |
| 2021-07-30 | 2.5012 TWD |
| 2020-07-15 | 2.5001 TWD |
| 2019-08-07 | 3.5007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.