Wistron NeWeb Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 254.00 | 261.00 | 252.00 | 258.50 | 258.50 | 7,083,767 |
| 2026-07-22 | 250.00 | 258.00 | 248.50 | 253.00 | 253.00 | 7,107,915 |
| 2026-07-21 | 238.50 | 245.00 | 237.00 | 245.00 | 245.00 | 4,676,831 |
| 2026-07-20 | 236.50 | 243.50 | 220.50 | 235.00 | 235.00 | 8,796,388 |
| 2026-07-17 | 246.50 | 249.00 | 232.50 | 234.50 | 234.50 | 8,536,570 |
| 2026-07-16 | 264.00 | 264.00 | 253.50 | 257.00 | 257.00 | 7,390,175 |
| 2026-07-15 | 253.50 | 269.50 | 253.50 | 267.00 | 267.00 | 12,611,122 |
| 2026-07-14 | 254.50 | 261.50 | 238.50 | 247.50 | 247.50 | 9,974,159 |
| 2026-07-13 | 265.00 | 271.50 | 248.00 | 259.00 | 259.00 | 14,947,857 |
| 2026-07-10 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 2026-07-09 | 271.50 | 276.50 | 260.50 | 260.50 | 260.50 | 26,448,975 |
| 2026-07-08 | 246.00 | 254.50 | 237.50 | 251.50 | 251.50 | 4,379,722 |
| 2026-07-07 | 259.50 | 261.00 | 242.00 | 243.50 | 243.50 | 7,171,936 |
| 2026-07-06 | 261.00 | 263.00 | 253.00 | 258.50 | 258.50 | 7,004,369 |
| 2026-07-03 | 256.50 | 262.50 | 254.00 | 258.00 | 258.00 | 5,788,574 |
| 2026-07-02 | 245.50 | 258.00 | 245.50 | 258.00 | 258.00 | 5,494,149 |
| 2026-07-01 | 260.00 | 261.00 | 249.00 | 249.00 | 249.00 | 11,389,355 |
| 2026-06-30 | 241.00 | 259.50 | 241.00 | 259.50 | 255.20 | 10,173,978 |
| 2026-06-29 | 238.50 | 244.00 | 233.50 | 236.00 | 232.09 | 4,958,288 |
| 2026-06-26 | 253.00 | 254.50 | 236.00 | 236.00 | 232.09 | 8,514,552 |
| 2026-06-25 | 257.00 | 259.50 | 252.00 | 256.50 | 252.25 | 8,005,888 |
| 2026-06-24 | 249.00 | 258.50 | 249.00 | 255.00 | 255.00 | 8,715,258 |
| 2026-06-23 | 265.50 | 265.50 | 249.00 | 254.00 | 254.00 | 17,132,203 |
| 2026-06-22 | 277.50 | 277.50 | 267.50 | 268.00 | 268.00 | 14,430,607 |
| 2026-06-18 | 271.00 | 281.00 | 268.50 | 274.00 | 274.00 | 15,233,677 |
| 2026-06-17 | 263.00 | 276.50 | 258.00 | 270.50 | 270.50 | 22,248,582 |
| 2026-06-16 | 279.50 | 281.00 | 265.50 | 265.50 | 265.50 | 19,061,725 |
| 2026-06-15 | 277.50 | 280.50 | 264.50 | 274.50 | 274.50 | 18,641,531 |
| 2026-06-12 | 291.00 | 296.00 | 269.00 | 270.00 | 270.00 | 24,271,185 |
| 2026-06-11 | 271.00 | 286.00 | 264.50 | 272.50 | 272.50 | 17,350,227 |
| 2026-06-10 | 280.00 | 295.00 | 269.00 | 270.00 | 270.00 | 16,099,095 |
| 2026-06-09 | 288.50 | 290.00 | 280.50 | 286.50 | 286.50 | 15,653,545 |
| 2026-06-08 | 263.00 | 276.50 | 263.00 | 273.50 | 273.50 | 9,414,746 |
| 2026-06-05 | 293.00 | 301.50 | 284.00 | 292.00 | 292.00 | 12,105,275 |
| 2026-06-04 | 303.00 | 305.00 | 289.00 | 296.00 | 296.00 | 11,011,965 |
| 2026-06-03 | 309.00 | 314.00 | 303.00 | 306.00 | 306.00 | 10,449,440 |
| 2026-06-02 | 315.00 | 320.50 | 303.50 | 306.00 | 306.00 | 12,847,790 |
| 2026-06-01 | 321.00 | 321.00 | 308.50 | 314.00 | 314.00 | 16,565,788 |
| 2026-05-29 | 316.00 | 331.00 | 307.50 | 319.00 | 319.00 | 25,897,196 |
| 2026-05-28 | 324.00 | 336.50 | 302.00 | 304.00 | 304.00 | 30,181,790 |
| 2026-05-27 | 309.00 | 320.00 | 305.00 | 311.50 | 311.50 | 28,853,633 |
| 2026-05-26 | 302.00 | 308.50 | 290.00 | 304.50 | 304.50 | 21,317,207 |
| 2026-05-25 | 303.00 | 317.00 | 297.50 | 298.00 | 298.00 | 34,540,701 |
| 2026-05-22 | 281.00 | 298.00 | 279.00 | 296.00 | 296.00 | 30,448,723 |
| 2026-05-21 | 287.00 | 293.00 | 276.00 | 280.50 | 280.50 | 24,482,894 |
| 2026-05-20 | 296.00 | 302.50 | 278.00 | 279.00 | 279.00 | 42,645,723 |
| 2026-05-19 | 290.50 | 310.00 | 287.50 | 292.00 | 292.00 | 54,552,475 |
| 2026-05-18 | 254.00 | 286.00 | 254.00 | 286.00 | 286.00 | 38,144,055 |
| 2026-05-15 | 265.50 | 271.00 | 258.00 | 260.00 | 260.00 | 20,375,909 |
| 2026-05-14 | 280.00 | 286.00 | 260.00 | 262.00 | 262.00 | 35,330,951 |
| 2026-05-13 | 276.00 | 281.50 | 268.00 | 270.50 | 270.50 | 22,361,691 |
| 2026-05-12 | 266.00 | 282.50 | 262.00 | 282.00 | 282.00 | 46,751,530 |
| 2026-05-11 | 253.00 | 266.50 | 250.50 | 259.00 | 259.00 | 26,278,046 |
| 2026-05-08 | 250.00 | 270.00 | 241.50 | 247.50 | 247.50 | 49,049,477 |
| 2026-05-07 | 240.50 | 256.00 | 237.00 | 256.00 | 256.00 | 45,393,793 |
| 2026-05-06 | 235.00 | 238.50 | 222.00 | 233.00 | 233.00 | 31,188,503 |
| 2026-05-05 | 228.00 | 233.00 | 221.50 | 233.00 | 233.00 | 23,669,525 |
| 2026-05-04 | 221.00 | 233.00 | 217.50 | 226.50 | 226.50 | 23,914,546 |
| 2026-04-30 | 214.50 | 222.50 | 212.50 | 216.00 | 216.00 | 16,403,382 |
| 2026-04-29 | 215.00 | 216.00 | 208.50 | 213.00 | 213.00 | 11,185,441 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 4.8414 TWD |
| 2022-07-13 | 2.1001 TWD |
| 2021-07-30 | 2.5012 TWD |
| 2020-07-15 | 2.5001 TWD |
| 2019-08-07 | 3.5007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.