Wistron NeWeb Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 77.700 | 77.900 | 74.600 | 74.900 | 69.656 | 11,368,204 |
| 2021-11-10 | 78.800 | 79.300 | 77.600 | 78.800 | 73.283 | 3,046,165 |
| 2021-11-09 | 78.100 | 79.400 | 77.500 | 79.000 | 73.469 | 4,427,369 |
| 2021-11-08 | 79.800 | 79.800 | 76.600 | 77.500 | 72.074 | 6,665,904 |
| 2021-11-05 | 80.100 | 80.500 | 78.300 | 79.500 | 73.934 | 6,580,695 |
| 2021-11-04 | 78.200 | 80.400 | 77.500 | 79.900 | 74.306 | 11,550,179 |
| 2021-11-03 | 77.800 | 80.600 | 77.700 | 78.200 | 72.725 | 15,384,618 |
| 2021-11-02 | 79.300 | 79.300 | 75.200 | 76.000 | 70.679 | 6,125,744 |
| 2021-11-01 | 78.300 | 79.400 | 77.900 | 78.600 | 73.097 | 6,512,408 |
| 2021-10-29 | 78.000 | 78.300 | 76.800 | 77.500 | 72.074 | 6,194,401 |
| 2021-10-28 | 77.600 | 78.400 | 76.700 | 77.500 | 72.074 | 6,687,563 |
| 2021-10-27 | 75.400 | 77.500 | 75.400 | 77.300 | 71.888 | 11,020,468 |
| 2021-10-26 | 74.900 | 76.000 | 74.200 | 75.000 | 69.749 | 5,148,730 |
| 2021-10-25 | 72.900 | 75.100 | 72.900 | 74.900 | 69.656 | 6,122,820 |
| 2021-10-22 | 71.000 | 72.500 | 70.300 | 72.400 | 67.331 | 2,065,723 |
| 2021-10-21 | 70.600 | 72.500 | 70.400 | 70.500 | 65.564 | 2,411,350 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 4.8414 TWD |
| 2022-07-13 | 2.1001 TWD |
| 2021-07-30 | 2.5012 TWD |
| 2020-07-15 | 2.5001 TWD |
| 2019-08-07 | 3.5007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.