Wistron NeWeb Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	77.700	77.900	74.600	74.900	69.656	11,368,204
2021-11-10	78.800	79.300	77.600	78.800	73.283	3,046,165
2021-11-09	78.100	79.400	77.500	79.000	73.469	4,427,369
2021-11-08	79.800	79.800	76.600	77.500	72.074	6,665,904
2021-11-05	80.100	80.500	78.300	79.500	73.934	6,580,695
2021-11-04	78.200	80.400	77.500	79.900	74.306	11,550,179
2021-11-03	77.800	80.600	77.700	78.200	72.725	15,384,618
2021-11-02	79.300	79.300	75.200	76.000	70.679	6,125,744
2021-11-01	78.300	79.400	77.900	78.600	73.097	6,512,408
2021-10-29	78.000	78.300	76.800	77.500	72.074	6,194,401
2021-10-28	77.600	78.400	76.700	77.500	72.074	6,687,563
2021-10-27	75.400	77.500	75.400	77.300	71.888	11,020,468
2021-10-26	74.900	76.000	74.200	75.000	69.749	5,148,730
2021-10-25	72.900	75.100	72.900	74.900	69.656	6,122,820
2021-10-22	71.000	72.500	70.300	72.400	67.331	2,065,723
2021-10-21	70.600	72.500	70.400	70.500	65.564	2,411,350
2021-10-20	70.700	70.800	70.000	70.200	65.285	1,204,956
2021-10-19	70.100	70.700	69.600	70.200	65.285	1,396,220
2021-10-18	71.200	71.200	69.800	70.000	65.099	1,565,479
2021-10-15	71.400	71.600	70.700	70.900	65.936	752,880
2021-10-14	70.900	71.300	70.100	70.700	65.750	754,765

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.