Wistron NeWeb Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	212.50	222.00	209.50	217.50	217.50	25,511,402
2026-04-27	212.50	214.00	200.00	211.50	211.50	28,988,589
2026-04-24	217.00	217.00	203.50	208.50	208.50	27,709,302
2026-04-23	241.00	241.00	217.50	217.50	217.50	40,049,270
2026-04-22	251.50	251.50	240.00	241.50	241.50	21,529,293
2026-04-21	254.50	261.50	241.00	249.50	249.50	36,914,752
2026-04-20	265.50	266.50	251.00	251.50	251.50	32,157,446
2026-04-17	268.00	274.50	259.00	264.50	264.50	52,166,030
2026-04-16	251.00	267.00	244.00	267.00	267.00	52,786,116
2026-04-15	231.00	245.00	230.00	243.00	243.00	50,978,442
2026-04-14	251.00	251.00	224.00	224.00	224.00	58,810,263
2026-04-13	227.00	248.00	226.00	248.00	248.00	30,048,401
2026-04-10	229.50	233.00	220.50	225.50	225.50	31,355,302
2026-04-09	223.00	229.00	213.50	226.00	226.00	57,166,260
2026-04-08	212.00	216.50	201.50	216.50	216.50	66,562,514
2026-04-07	185.00	197.00	181.50	197.00	197.00	36,945,600
2026-04-02	181.50	185.00	176.00	179.50	179.50	26,434,746
2026-04-01	180.00	184.50	176.00	178.00	178.00	24,723,264
2026-03-31	174.00	179.50	168.00	170.00	170.00	20,483,981
2026-03-30	186.00	188.00	172.00	179.00	179.00	33,117,442
2026-03-27	169.00	189.00	168.50	188.50	188.50	46,214,354
2026-03-26	183.00	190.00	172.00	172.00	172.00	36,677,434
2026-03-25	173.50	183.00	173.50	180.00	180.00	19,171,478
2026-03-24	171.00	175.00	165.00	167.00	167.00	16,538,567
2026-03-23	166.00	171.00	164.00	166.00	166.00	11,338,714
2026-03-20	177.50	183.00	170.50	173.50	173.50	28,241,417
2026-03-19	173.00	178.00	171.50	173.00	173.00	11,010,302
2026-03-18	179.50	181.00	172.50	173.50	173.50	13,562,492
2026-03-17	181.00	181.50	172.50	176.50	176.50	19,136,246
2026-03-16	171.50	175.00	168.00	175.00	175.00	17,035,686
2026-03-13	162.50	172.00	160.00	167.50	167.50	15,266,458
2026-03-12	164.00	170.00	162.50	167.50	167.50	14,135,928
2026-03-11	158.50	168.50	158.00	163.50	163.50	15,434,026
2026-03-10	159.00	159.50	151.00	156.50	156.50	14,236,896
2026-03-09	150.00	153.00	149.50	152.00	152.00	14,590,474
2026-03-06	164.00	167.50	161.00	166.00	166.00	12,208,277
2026-03-05	170.50	172.50	162.50	164.50	164.50	19,592,289
2026-03-04	169.50	174.50	159.00	159.50	159.50	27,815,966
2026-03-03	186.50	195.00	174.50	176.50	176.50	44,515,186
2026-03-02	177.50	194.50	177.50	184.50	184.50	36,654,901
2026-02-26	188.00	191.50	184.00	187.00	187.00	21,864,341
2026-02-25	190.00	192.00	182.00	190.00	190.00	31,994,678
2026-02-24	182.50	197.50	178.50	188.50	188.50	51,625,461
2026-02-23	171.50	188.00	169.50	180.50	180.50	38,084,874
2026-02-11	173.50	177.50	169.00	172.00	172.00	21,656,390
2026-02-10	179.00	180.00	167.50	172.50	172.50	37,398,093
2026-02-09	190.00	190.00	172.50	173.00	173.00	37,562,282
2026-02-06	172.00	178.00	168.50	175.00	175.00	43,238,857
2026-02-05	201.00	202.50	187.00	187.00	187.00	33,364,894
2026-02-04	196.00	207.50	186.50	207.50	207.50	43,252,300
2026-02-03	190.50	201.00	190.50	196.00	196.00	50,510,330
2026-02-02	190.50	197.50	179.00	183.00	183.00	56,979,110
2026-01-30	176.50	192.00	175.00	185.00	185.00	57,477,999
2026-01-29	171.50	183.50	171.00	176.50	176.50	53,923,713
2026-01-28	162.00	173.50	159.50	167.00	167.00	38,827,506
2026-01-27	157.50	165.00	152.00	160.00	160.00	37,032,293
2026-01-26	157.00	166.00	152.50	157.50	157.50	63,081,508
2026-01-23	151.50	155.00	147.50	155.00	155.00	66,101,141
2026-01-22	141.00	141.00	138.00	141.00	141.00	21,836,944
2026-01-21	134.00	137.00	128.00	128.50	128.50	35,174,738

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	4.8414 TWD
2022-07-13	2.1001 TWD
2021-07-30	2.5012 TWD
2020-07-15	2.5001 TWD
2019-08-07	3.5007 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.