Wistron NeWeb Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 212.50 | 222.00 | 209.50 | 217.50 | 217.50 | 25,511,402 |
| 2026-04-27 | 212.50 | 214.00 | 200.00 | 211.50 | 211.50 | 28,988,589 |
| 2026-04-24 | 217.00 | 217.00 | 203.50 | 208.50 | 208.50 | 27,709,302 |
| 2026-04-23 | 241.00 | 241.00 | 217.50 | 217.50 | 217.50 | 40,049,270 |
| 2026-04-22 | 251.50 | 251.50 | 240.00 | 241.50 | 241.50 | 21,529,293 |
| 2026-04-21 | 254.50 | 261.50 | 241.00 | 249.50 | 249.50 | 36,914,752 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 4.8414 TWD |
| 2022-07-13 | 2.1001 TWD |
| 2021-07-30 | 2.5012 TWD |
| 2020-07-15 | 2.5001 TWD |
| 2019-08-07 | 3.5007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.