Wistron NeWeb Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 122.00 | 123.50 | 121.50 | 123.00 | 123.00 | 1,736,420 |
| 2025-10-22 | 123.00 | 123.00 | 121.00 | 122.50 | 122.50 | 1,517,487 |
| 2025-10-21 | 117.50 | 123.00 | 117.50 | 122.50 | 122.50 | 5,825,972 |
| 2025-10-20 | 116.00 | 117.00 | 115.50 | 116.50 | 116.50 | 2,837,186 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 4.8414 TWD |
| 2022-07-13 | 2.1001 TWD |
| 2021-07-30 | 2.5012 TWD |
| 2020-07-15 | 2.5001 TWD |
| 2019-08-07 | 3.5007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.