Wistron NeWeb Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 122.00 | 123.50 | 121.50 | 123.00 | 123.00 | 1,736,420 |
| 2025-10-22 | 123.00 | 123.00 | 121.00 | 122.50 | 122.50 | 1,517,487 |
| 2025-10-21 | 117.50 | 123.00 | 117.50 | 122.50 | 122.50 | 5,825,972 |
| 2025-10-20 | 116.00 | 117.00 | 115.50 | 116.50 | 116.50 | 2,837,186 |
| 2025-10-17 | 120.00 | 120.50 | 118.00 | 118.50 | 118.50 | 1,310,892 |
| 2025-10-16 | 118.00 | 121.00 | 118.00 | 120.50 | 120.50 | 2,845,090 |
| 2025-10-15 | 117.50 | 118.00 | 116.50 | 117.50 | 117.50 | 1,325,251 |
| 2025-10-14 | 121.00 | 121.50 | 116.50 | 116.50 | 116.50 | 2,911,572 |
| 2025-10-13 | 118.00 | 120.50 | 117.00 | 120.00 | 120.00 | 1,848,823 |
| 2025-10-09 | 120.00 | 122.50 | 119.50 | 121.00 | 121.00 | 4,223,820 |
| 2025-10-08 | 118.00 | 118.50 | 116.00 | 118.50 | 118.50 | 1,048,238 |
| 2025-10-07 | 116.50 | 118.50 | 116.00 | 118.00 | 118.00 | 1,768,310 |
| 2025-10-03 | 116.00 | 116.00 | 115.00 | 115.50 | 115.50 | 717,955 |
| 2025-10-02 | 116.00 | 117.00 | 115.00 | 115.50 | 115.50 | 1,260,670 |
| 2025-10-01 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | 1,052,868 |
| 2025-09-30 | 116.00 | 117.00 | 115.00 | 116.50 | 116.50 | 2,296,661 |
| 2025-09-29 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-09-26 | 118.50 | 118.50 | 115.00 | 115.00 | 115.00 | 2,783,140 |
| 2025-09-25 | 121.00 | 121.50 | 118.00 | 118.50 | 118.50 | 2,585,521 |
| 2025-09-24 | 121.00 | 121.00 | 119.00 | 120.50 | 120.50 | 1,976,575 |
| 2025-09-23 | 122.50 | 123.00 | 119.50 | 121.00 | 121.00 | 3,279,957 |
| 2025-09-22 | 121.00 | 121.50 | 119.00 | 121.00 | 121.00 | 2,767,931 |
| 2025-09-19 | 120.00 | 120.50 | 118.50 | 120.50 | 120.50 | 2,621,060 |
| 2025-09-18 | 120.00 | 120.50 | 118.50 | 119.00 | 119.00 | 2,067,762 |
| 2025-09-17 | 118.00 | 121.00 | 118.00 | 118.50 | 118.50 | 3,246,078 |
| 2025-09-16 | 117.00 | 118.50 | 116.50 | 118.50 | 118.50 | 1,787,267 |
| 2025-09-15 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | 1,615,730 |
| 2025-09-12 | 116.50 | 118.00 | 116.50 | 117.50 | 117.50 | 1,852,239 |
| 2025-09-11 | 119.00 | 119.50 | 116.00 | 116.00 | 116.00 | 3,134,353 |
| 2025-09-10 | 118.50 | 120.00 | 118.00 | 119.00 | 119.00 | 2,561,348 |
| 2025-09-09 | 122.50 | 123.00 | 118.50 | 119.00 | 119.00 | 4,720,313 |
| 2025-09-08 | 123.00 | 123.50 | 121.50 | 122.50 | 122.50 | 1,939,788 |
| 2025-09-05 | 124.00 | 124.00 | 121.50 | 122.00 | 122.00 | 1,464,662 |
| 2025-09-04 | 124.50 | 125.00 | 122.00 | 123.00 | 123.00 | 1,669,805 |
| 2025-09-03 | 122.00 | 124.50 | 122.00 | 123.00 | 123.00 | 1,056,100 |
| 2025-09-02 | 123.00 | 123.50 | 120.50 | 122.00 | 122.00 | 1,672,151 |
| 2025-09-01 | 126.50 | 127.00 | 121.50 | 122.00 | 122.00 | 2,945,988 |
| 2025-08-29 | 129.50 | 130.00 | 127.00 | 127.00 | 127.00 | 2,259,457 |
| 2025-08-28 | 129.00 | 129.50 | 127.00 | 127.00 | 127.00 | 3,360,403 |
| 2025-08-27 | 133.50 | 134.00 | 128.50 | 129.00 | 129.00 | 7,096,527 |
| 2025-08-26 | 123.50 | 131.50 | 122.50 | 130.00 | 130.00 | 9,442,045 |
| 2025-08-25 | 119.50 | 123.50 | 119.00 | 123.00 | 123.00 | 2,600,510 |
| 2025-08-22 | 120.50 | 121.50 | 118.00 | 118.00 | 118.00 | 2,533,724 |
| 2025-08-21 | 120.00 | 122.00 | 119.50 | 121.00 | 121.00 | 1,461,318 |
| 2025-08-20 | 118.00 | 121.50 | 117.50 | 119.50 | 119.50 | 4,337,521 |
| 2025-08-19 | 122.50 | 123.00 | 119.50 | 119.50 | 119.50 | 2,654,173 |
| 2025-08-18 | 125.50 | 125.50 | 122.50 | 123.00 | 123.00 | 2,080,650 |
| 2025-08-15 | 125.00 | 126.00 | 123.50 | 125.50 | 125.50 | 2,912,006 |
| 2025-08-14 | 122.50 | 126.00 | 122.00 | 125.00 | 125.00 | 4,724,115 |
| 2025-08-13 | 122.00 | 124.50 | 120.00 | 121.50 | 121.50 | 3,584,753 |
| 2025-08-12 | 120.00 | 122.00 | 119.00 | 120.50 | 120.50 | 3,382,473 |
| 2025-08-11 | 118.50 | 119.50 | 117.00 | 119.00 | 119.00 | 1,966,342 |
| 2025-08-08 | 119.50 | 120.50 | 118.50 | 118.50 | 118.50 | 2,581,571 |
| 2025-08-07 | 120.50 | 122.00 | 116.50 | 118.50 | 118.50 | 9,719,500 |
| 2025-08-06 | 123.50 | 124.00 | 122.00 | 122.50 | 122.50 | 2,662,776 |
| 2025-08-05 | 125.00 | 126.50 | 124.50 | 125.00 | 125.00 | 4,960,935 |
| 2025-08-04 | 124.50 | 126.00 | 122.00 | 124.00 | 124.00 | 3,566,425 |
| 2025-08-01 | 116.50 | 127.50 | 116.00 | 126.00 | 126.00 | 7,477,622 |
| 2025-07-31 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | 1,203,081 |
| 2025-07-30 | 118.50 | 122.00 | 118.50 | 119.00 | 119.00 | 2,503,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 4.8414 TWD |
| 2022-07-13 | 2.1001 TWD |
| 2021-07-30 | 2.5012 TWD |
| 2020-07-15 | 2.5001 TWD |
| 2019-08-07 | 3.5007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.