Wistron NeWeb Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 119.00 | 120.00 | 117.00 | 117.00 | 117.00 | 1,254,022 |
| 2025-07-28 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | 1,152,213 |
| 2025-07-25 | 117.00 | 119.50 | 117.00 | 118.00 | 118.00 | 1,533,341 |
| 2025-07-24 | 117.50 | 118.00 | 116.50 | 117.00 | 117.00 | 1,411,344 |
| 2025-07-23 | 115.50 | 117.50 | 115.00 | 117.50 | 117.50 | 1,275,244 |
| 2025-07-22 | 117.00 | 118.50 | 114.00 | 114.00 | 114.00 | 3,128,561 |
| 2025-07-21 | 117.00 | 119.50 | 116.50 | 118.00 | 118.00 | 2,665,022 |
| 2025-07-18 | 118.00 | 118.00 | 116.00 | 116.50 | 116.50 | 1,345,012 |
| 2025-07-17 | 116.00 | 117.00 | 114.50 | 117.00 | 117.00 | 1,250,355 |
| 2025-07-16 | 115.00 | 117.00 | 114.50 | 115.00 | 115.00 | 2,002,482 |
| 2025-07-15 | 114.50 | 115.50 | 114.00 | 115.00 | 115.00 | 1,229,531 |
| 2025-07-14 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | 1,438,865 |
| 2025-07-11 | 116.50 | 116.50 | 115.00 | 116.50 | 116.50 | 1,280,278 |
| 2025-07-10 | 118.50 | 119.00 | 115.50 | 116.00 | 116.00 | 2,216,190 |
| 2025-07-09 | 117.00 | 119.00 | 117.00 | 118.50 | 118.50 | 2,021,150 |
| 2025-07-08 | 117.00 | 118.50 | 116.00 | 118.50 | 118.50 | 2,027,835 |
| 2025-07-07 | 117.00 | 118.50 | 115.00 | 118.00 | 118.00 | 2,447,516 |
| 2025-07-04 | 120.00 | 120.50 | 115.50 | 116.00 | 116.00 | 6,125,146 |
| 2025-07-03 | 116.00 | 121.50 | 116.00 | 118.50 | 118.50 | 6,999,034 |
| 2025-07-02 | 113.00 | 116.00 | 111.00 | 113.00 | 113.00 | 15,551,451 |
| 2025-07-01 | 123.00 | 123.00 | 119.00 | 119.00 | 114.20 | 5,777,494 |
| 2025-06-30 | 122.50 | 122.50 | 119.50 | 121.50 | 116.60 | 3,250,986 |
| 2025-06-27 | 123.00 | 124.50 | 122.00 | 122.50 | 117.56 | 2,622,310 |
| 2025-06-26 | 121.00 | 123.00 | 120.50 | 123.00 | 118.04 | 2,782,538 |
| 2025-06-25 | 121.00 | 121.50 | 119.00 | 121.00 | 121.00 | 2,038,880 |
| 2025-06-24 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 2,358,132 |
| 2025-06-23 | 117.00 | 117.50 | 114.00 | 117.50 | 117.50 | 1,866,773 |
| 2025-06-20 | 117.00 | 118.50 | 117.00 | 118.00 | 118.00 | 3,029,020 |
| 2025-06-19 | 119.00 | 119.50 | 116.50 | 117.00 | 117.00 | 3,543,618 |
| 2025-06-18 | 120.00 | 121.00 | 118.00 | 119.50 | 119.50 | 4,018,188 |
| 2025-06-17 | 122.00 | 124.00 | 120.00 | 122.00 | 122.00 | 1,285,116 |
| 2025-06-16 | 121.00 | 123.00 | 120.50 | 121.50 | 121.50 | 943,447 |
| 2025-06-13 | 124.00 | 125.00 | 121.00 | 121.50 | 121.50 | 1,836,379 |
| 2025-06-12 | 124.50 | 126.50 | 124.00 | 125.00 | 125.00 | 1,437,344 |
| 2025-06-11 | 124.50 | 126.00 | 124.00 | 125.50 | 125.50 | 1,773,958 |
| 2025-06-10 | 122.00 | 124.50 | 122.00 | 124.50 | 124.50 | 2,121,196 |
| 2025-06-09 | 120.50 | 123.00 | 120.00 | 122.00 | 122.00 | 2,218,105 |
| 2025-06-06 | 120.00 | 123.00 | 117.50 | 122.50 | 122.50 | 3,611,284 |
| 2025-06-05 | 118.00 | 120.50 | 117.00 | 119.50 | 119.50 | 2,494,406 |
| 2025-06-04 | 117.50 | 119.50 | 116.00 | 117.50 | 117.50 | 2,713,306 |
| 2025-06-03 | 118.50 | 119.00 | 115.50 | 115.50 | 115.50 | 3,180,529 |
| 2025-06-02 | 120.00 | 121.00 | 116.50 | 117.50 | 117.50 | 2,538,316 |
| 2025-05-29 | 122.00 | 123.50 | 121.00 | 123.00 | 123.00 | 1,791,369 |
| 2025-05-28 | 121.50 | 122.50 | 119.00 | 120.50 | 120.50 | 1,926,548 |
| 2025-05-27 | 123.00 | 124.50 | 119.00 | 119.50 | 119.50 | 2,044,567 |
| 2025-05-26 | 123.00 | 123.50 | 121.00 | 122.00 | 122.00 | 2,212,421 |
| 2025-05-23 | 123.50 | 124.00 | 122.00 | 122.50 | 122.50 | 1,318,889 |
| 2025-05-22 | 124.00 | 124.50 | 123.00 | 123.00 | 123.00 | 1,222,605 |
| 2025-05-21 | 124.50 | 126.00 | 124.50 | 125.50 | 125.50 | 1,669,293 |
| 2025-05-20 | 125.00 | 126.50 | 123.00 | 123.50 | 123.50 | 2,657,404 |
| 2025-05-19 | 128.00 | 129.50 | 122.50 | 123.00 | 123.00 | 4,772,300 |
| 2025-05-16 | 130.50 | 131.00 | 127.50 | 128.00 | 128.00 | 2,545,519 |
| 2025-05-15 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | 1,489,645 |
| 2025-05-14 | 128.00 | 131.00 | 127.50 | 130.50 | 130.50 | 2,850,389 |
| 2025-05-13 | 129.50 | 130.50 | 125.50 | 127.00 | 127.00 | 3,322,425 |
| 2025-05-12 | 129.00 | 130.00 | 127.00 | 127.50 | 127.50 | 1,816,445 |
| 2025-05-09 | 127.50 | 129.50 | 127.00 | 128.50 | 128.50 | 2,179,106 |
| 2025-05-08 | 126.00 | 130.00 | 126.00 | 128.50 | 128.50 | 2,692,507 |
| 2025-05-07 | 127.00 | 127.50 | 124.00 | 125.00 | 125.00 | 1,948,475 |
| 2025-05-06 | 121.50 | 126.50 | 119.00 | 125.50 | 125.50 | 3,297,278 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 4.8414 TWD |
| 2022-07-13 | 2.1001 TWD |
| 2021-07-30 | 2.5012 TWD |
| 2020-07-15 | 2.5001 TWD |
| 2019-08-07 | 3.5007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.