Wistron NeWeb Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 126.50 | 127.00 | 122.00 | 122.00 | 122.00 | 4,820,998 |
| 2024-10-29 | 123.00 | 126.00 | 120.50 | 126.00 | 126.00 | 6,367,523 |
| 2024-10-28 | 124.50 | 125.00 | 120.50 | 124.00 | 124.00 | 8,206,817 |
| 2024-10-25 | 117.50 | 124.50 | 117.50 | 124.50 | 124.50 | 11,524,430 |
| 2024-10-24 | 116.00 | 118.50 | 115.50 | 116.50 | 116.50 | 1,721,340 |
| 2024-10-23 | 117.00 | 118.50 | 116.00 | 116.00 | 116.00 | 1,886,321 |
| 2024-10-22 | 118.50 | 118.50 | 116.00 | 116.50 | 116.50 | 1,241,405 |
| 2024-10-21 | 116.50 | 118.00 | 115.00 | 118.00 | 118.00 | 1,227,823 |
| 2024-10-18 | 116.00 | 117.00 | 114.50 | 115.00 | 115.00 | 1,144,196 |
| 2024-10-17 | 116.00 | 118.00 | 116.00 | 116.00 | 116.00 | 1,494,166 |
| 2024-10-16 | 114.00 | 116.00 | 114.00 | 115.50 | 115.50 | 2,449,366 |
| 2024-10-15 | 116.50 | 116.50 | 113.50 | 113.50 | 113.50 | 1,983,152 |
| 2024-10-14 | 114.00 | 116.00 | 111.00 | 115.00 | 115.00 | 1,405,596 |
| 2024-10-11 | 113.50 | 115.50 | 113.00 | 114.00 | 114.00 | 1,104,398 |
| 2024-10-09 | 115.50 | 116.50 | 113.00 | 113.00 | 113.00 | 1,429,326 |
| 2024-10-08 | 116.50 | 117.00 | 115.00 | 115.00 | 115.00 | 1,198,736 |
| 2024-10-07 | 115.50 | 117.00 | 114.50 | 117.00 | 117.00 | 1,956,262 |
| 2024-10-04 | 115.00 | 115.50 | 113.00 | 114.00 | 114.00 | 1,879,259 |
| 2024-10-01 | 116.50 | 117.00 | 113.00 | 114.00 | 114.00 | 2,964,531 |
| 2024-09-30 | 117.00 | 118.00 | 116.00 | 116.00 | 116.00 | 1,285,309 |
| 2024-09-27 | 120.50 | 120.50 | 117.00 | 117.00 | 117.00 | 3,236,520 |
| 2024-09-26 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | 1,985,134 |
| 2024-09-25 | 119.50 | 122.00 | 119.50 | 120.50 | 120.50 | 2,434,441 |
| 2024-09-24 | 119.50 | 120.00 | 118.00 | 119.00 | 119.00 | 1,903,096 |
| 2024-09-23 | 118.00 | 121.00 | 117.50 | 119.50 | 119.50 | 3,070,153 |
| 2024-09-20 | 117.00 | 120.00 | 117.00 | 118.00 | 118.00 | 4,638,178 |
| 2024-09-19 | 117.00 | 119.50 | 114.00 | 114.00 | 114.00 | 3,855,330 |
| 2024-09-18 | 117.00 | 117.50 | 114.50 | 114.50 | 114.50 | 2,254,857 |
| 2024-09-16 | 114.00 | 118.00 | 114.00 | 116.50 | 116.50 | 2,251,127 |
| 2024-09-13 | 113.50 | 115.00 | 112.00 | 114.00 | 114.00 | 1,530,002 |
| 2024-09-12 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 1,174,849 |
| 2024-09-11 | 111.00 | 112.00 | 109.00 | 111.00 | 111.00 | 1,338,389 |
| 2024-09-10 | 113.50 | 113.50 | 110.50 | 110.50 | 110.50 | 2,006,605 |
| 2024-09-09 | 109.00 | 113.00 | 108.50 | 112.50 | 112.50 | 2,109,290 |
| 2024-09-06 | 112.00 | 113.00 | 110.50 | 112.50 | 112.50 | 1,077,374 |
| 2024-09-05 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | 2,330,546 |
| 2024-09-04 | 114.50 | 116.00 | 111.00 | 113.50 | 113.50 | 3,777,507 |
| 2024-09-03 | 121.50 | 121.50 | 118.00 | 118.50 | 118.50 | 3,322,075 |
| 2024-09-02 | 122.50 | 123.50 | 121.50 | 122.00 | 122.00 | 1,465,663 |
| 2024-08-30 | 122.50 | 122.50 | 121.50 | 122.00 | 122.00 | 1,582,725 |
| 2024-08-29 | 122.00 | 122.50 | 120.50 | 121.50 | 121.50 | 1,466,208 |
| 2024-08-28 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | 1,955,907 |
| 2024-08-27 | 124.50 | 126.00 | 124.00 | 125.50 | 125.50 | 2,651,925 |
| 2024-08-26 | 124.50 | 126.00 | 124.00 | 124.50 | 124.50 | 3,407,314 |
| 2024-08-23 | 123.00 | 125.00 | 121.50 | 124.00 | 124.00 | 2,694,544 |
| 2024-08-22 | 125.00 | 126.00 | 123.50 | 123.50 | 123.50 | 3,677,211 |
| 2024-08-21 | 123.00 | 124.50 | 122.00 | 123.00 | 123.00 | 2,528,540 |
| 2024-08-20 | 123.00 | 125.00 | 122.50 | 124.00 | 124.00 | 3,691,945 |
| 2024-08-19 | 123.00 | 123.50 | 120.50 | 122.00 | 122.00 | 2,829,462 |
| 2024-08-16 | 120.00 | 122.00 | 119.50 | 122.00 | 122.00 | 3,603,288 |
| 2024-08-15 | 120.00 | 121.50 | 118.00 | 118.50 | 118.50 | 3,689,789 |
| 2024-08-14 | 121.00 | 122.00 | 119.50 | 120.00 | 120.00 | 2,228,496 |
| 2024-08-13 | 122.50 | 123.00 | 118.00 | 120.00 | 120.00 | 6,096,432 |
| 2024-08-12 | 121.00 | 122.00 | 117.00 | 122.00 | 122.00 | 7,307,121 |
| 2024-08-09 | 121.00 | 123.00 | 119.00 | 121.50 | 121.50 | 10,168,393 |
| 2024-08-08 | 129.00 | 131.00 | 127.00 | 129.00 | 129.00 | 3,392,486 |
| 2024-08-07 | 124.50 | 131.00 | 124.50 | 130.50 | 130.50 | 2,452,895 |
| 2024-08-06 | 125.50 | 126.00 | 114.00 | 124.50 | 124.50 | 6,258,919 |
| 2024-08-05 | 133.00 | 133.00 | 124.50 | 124.50 | 124.50 | 6,417,888 |
| 2024-08-02 | 139.00 | 139.00 | 135.00 | 138.00 | 138.00 | 5,614,622 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 4.8414 TWD |
| 2022-07-13 | 2.1001 TWD |
| 2021-07-30 | 2.5012 TWD |
| 2020-07-15 | 2.5001 TWD |
| 2019-08-07 | 3.5007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.