Axis Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	43.000	43.150	42.800	43.000	37.055	47,221
2021-11-18	43.550	43.550	43.200	43.200	37.228	34,293
2021-11-17	42.950	43.400	42.950	43.350	37.357	65,120
2021-11-16	43.350	43.350	42.900	42.900	36.969	47,470
2021-11-15	42.450	43.000	42.450	43.000	37.055	47,320
2021-11-12	42.400	43.000	42.200	42.450	36.581	65,570
2021-11-11	42.600	42.700	42.300	42.300	36.452	177,750
2021-11-10	43.200	43.200	42.850	42.900	36.969	52,515
2021-11-09	42.800	43.200	42.800	43.200	37.228	110,223
2021-11-08	44.700	44.700	42.850	42.850	36.926	618,721
2021-11-05	45.400	45.400	44.800	45.250	38.994	73,881
2021-11-04	45.000	45.500	44.700	45.400	39.124	63,205
2021-11-03	44.250	45.200	44.250	45.000	38.779	86,111
2021-11-02	45.200	45.400	44.200	44.200	38.089	192,750
2021-11-01	45.250	45.250	44.300	44.800	38.607	296,635
2021-10-29	46.100	46.400	45.200	45.250	38.994	272,453
2021-10-28	45.050	46.700	44.600	46.000	39.641	366,948
2021-10-27	49.000	49.000	44.550	44.650	38.477	1,231,435
2021-10-26	44.000	47.150	43.200	47.150	40.632	983,231
2021-10-25	41.950	42.900	41.750	42.900	36.969	314,451
2021-10-22	41.500	41.700	41.500	41.650	35.892	44,633
2021-10-21	41.500	41.500	41.300	41.500	35.763	29,049

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.