Axis Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	66.200	67.800	65.800	66.600	66.600	106,000
2024-10-28	67.600	67.600	66.300	66.500	66.500	179,000
2024-10-25	68.900	69.000	67.600	68.100	68.100	88,000
2024-10-24	69.100	70.100	68.000	68.100	68.100	208,000
2024-10-23	68.700	71.400	67.800	69.400	69.400	453,000
2024-10-22	66.100	69.600	65.500	68.800	68.800	830,000
2024-10-21	63.300	66.000	63.000	65.300	65.300	110,000
2024-10-18	64.100	64.100	63.100	63.200	63.200	103,000
2024-10-17	64.000	64.300	63.500	64.000	64.000	47,000
2024-10-16	64.000	64.200	63.200	64.000	64.000	51,000
2024-10-15	65.500	66.900	64.200	64.400	64.400	183,000
2024-10-14	66.300	66.500	65.700	66.000	66.000	177,000
2024-10-11	66.300	67.900	65.800	67.200	67.200	627,000
2024-10-09	63.600	67.100	62.600	65.800	65.800	380,000
2024-10-08	64.100	64.100	63.000	63.600	63.600	55,000
2024-10-07	63.800	64.100	63.700	64.100	64.100	39,000
2024-10-04	64.400	64.600	63.500	63.700	63.700	160,000
2024-10-03	65.500	65.500	65.500	65.500	65.500	0
2024-10-02	65.500	65.500	65.500	65.500	65.500	0
2024-10-01	65.200	65.500	64.500	65.500	65.500	26,000
2024-09-30	66.400	67.000	65.200	65.200	65.200	43,000
2024-09-27	66.000	66.500	65.200	65.900	65.900	39,000
2024-09-26	66.700	67.000	66.200	66.200	66.200	44,000
2024-09-25	65.900	66.600	65.900	66.500	66.500	56,000
2024-09-24	65.900	65.900	65.500	65.900	65.900	14,000
2024-09-23	65.100	66.800	65.100	65.900	65.900	130,000
2024-09-20	65.800	65.800	64.200	64.400	64.400	58,000
2024-09-19	65.000	65.300	64.900	65.000	65.000	54,000
2024-09-18	64.500	65.800	64.500	65.200	65.200	60,000
2024-09-16	64.400	64.700	64.100	64.500	64.500	33,000
2024-09-13	63.000	63.700	62.800	63.700	63.700	46,000
2024-09-12	62.900	63.900	62.800	63.200	63.200	78,000
2024-09-11	63.100	66.800	62.700	62.800	62.800	188,000
2024-09-10	64.700	65.500	63.100	63.900	63.900	61,000
2024-09-09	64.600	64.700	63.800	64.700	64.700	28,000
2024-09-06	64.500	65.300	64.500	65.200	65.200	44,000
2024-09-05	65.200	66.900	64.900	65.000	65.000	57,000
2024-09-04	66.300	66.300	64.100	64.900	64.900	86,000
2024-09-03	66.800	67.800	66.500	67.000	67.000	66,000
2024-09-02	67.500	68.000	66.900	67.000	67.000	66,000
2024-08-30	67.500	67.900	67.000	67.700	67.700	38,000
2024-08-29	66.700	67.700	66.600	67.400	67.400	38,000
2024-08-28	67.300	67.300	66.600	67.300	67.300	39,000
2024-08-27	67.100	67.300	66.500	67.300	67.300	42,000
2024-08-26	66.200	68.000	66.200	66.900	66.900	93,000
2024-08-23	65.800	66.600	64.800	66.300	66.300	65,000
2024-08-22	65.700	66.500	65.700	65.800	65.800	23,000
2024-08-21	66.000	66.700	65.900	66.000	66.000	53,000
2024-08-20	66.500	66.500	65.900	65.900	65.900	70,000
2024-08-19	66.400	67.000	66.400	66.800	66.800	47,000
2024-08-16	66.600	66.600	65.900	66.400	66.400	86,000
2024-08-15	66.700	66.700	66.200	66.300	66.300	44,000
2024-08-14	68.000	68.000	66.300	66.700	66.700	110,000
2024-08-13	64.800	68.000	64.000	67.600	67.600	250,000
2024-08-12	65.000	65.300	64.200	64.500	64.500	76,000
2024-08-09	64.400	65.200	64.400	65.000	65.000	57,000
2024-08-08	65.000	65.000	64.000	64.000	64.000	57,000
2024-08-07	61.800	66.200	61.800	65.500	65.500	137,000
2024-08-06	61.200	62.900	56.500	61.700	61.700	255,000
2024-08-05	67.800	67.800	61.200	61.500	61.500	353,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	1.8000 TWD
2025-07-01	4.0000 TWD
2024-06-20	4.2000 TWD
2023-07-12	3.0000 TWD
2022-07-12	3.6000 TWD
2021-07-19	2.7000 TWD
2020-07-28	3.5225 TWD
2019-07-30	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.