Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	24.500	24.650	24.150	24.200	24.103	73,000
2024-08-01	24.800	25.200	24.750	25.100	24.999	155,000
2024-07-31	24.150	24.900	24.150	24.750	24.651	114,010
2024-07-30	24.050	24.750	23.700	24.750	24.651	99,000
2024-07-29	25.300	25.300	24.250	24.500	24.402	80,000
2024-07-26	24.650	25.150	24.650	25.100	24.999	60,000
2024-07-23	25.500	25.650	25.050	25.500	25.398	448,000
2024-07-22	25.550	25.650	24.650	25.650	25.547	193,000
2024-07-19	27.000	27.000	25.350	25.500	25.398	478,090
2024-07-18	26.900	27.250	26.650	26.900	26.792	420,000
2024-07-17	26.300	28.500	25.800	26.900	26.792	1,676,011
2024-07-16	26.600	26.600	26.250	26.300	26.195	109,000
2024-07-15	26.850	26.950	26.650	26.700	26.493	161,100
2024-07-12	27.200	27.250	26.800	26.950	26.742	297,014
2024-07-11	27.450	28.000	27.100	27.400	27.188	272,060
2024-07-10	27.000	27.300	26.600	26.900	26.692	499,000
2024-07-09	28.300	28.450	26.850	27.300	27.089	451,000
2024-07-08	27.900	28.900	27.550	28.050	27.833	905,000
2024-07-05	26.100	28.700	26.100	28.400	28.180	3,324,540
2024-07-04	26.150	26.150	25.850	26.100	25.898	178,100
2024-07-03	26.150	26.600	25.700	26.150	25.948	308,000
2024-07-02	25.900	27.150	25.300	26.200	25.997	497,010
2024-07-01	26.350	26.350	25.650	25.900	25.700	293,010
2024-06-28	26.550	26.850	25.600	26.450	26.245	568,464
2024-06-27	25.500	27.500	25.250	26.550	26.345	1,871,053
2024-06-26	25.100	25.800	25.100	25.200	25.005	380,000
2024-06-25	25.200	25.450	24.600	25.150	24.955	156,000
2024-06-24	24.750	25.300	24.650	24.950	24.757	114,000
2024-06-21	24.700	24.750	24.400	24.700	24.509	121,000
2024-06-20	24.750	25.000	24.650	24.750	24.559	82,001
2024-06-19	24.500	24.900	24.450	24.900	24.707	113,000
2024-06-18	24.750	24.900	24.500	24.500	24.310	124,000
2024-06-17	24.000	25.000	24.000	24.850	24.658	186,010
2024-06-14	24.250	24.600	24.050	24.200	24.013	91,000
2024-06-13	24.550	24.750	23.950	24.300	24.112	86,004
2024-06-12	23.550	25.200	23.200	24.300	24.112	621,000
2024-06-11	23.500	23.600	23.150	23.200	23.021	65,000
2024-06-07	23.500	23.600	23.500	23.600	23.417	28,048
2024-06-06	23.600	23.600	23.400	23.450	23.269	66,000
2024-06-05	23.700	24.100	23.550	23.700	23.517	21,100
2024-06-04	24.000	24.000	23.700	23.800	23.616	48,190
2024-06-03	23.900	24.000	23.900	24.000	23.814	14,013
2024-05-31	23.700	24.000	23.650	23.900	23.715	31,100
2024-05-30	23.900	23.950	23.650	23.650	23.467	52,000
2024-05-29	24.350	24.500	23.950	23.950	23.765	37,000
2024-05-28	23.800	24.150	23.800	23.900	23.715	49,000
2024-05-27	24.000	24.700	23.900	23.900	23.715	185,060
2024-05-24	23.550	23.650	23.450	23.550	23.368	15,000
2024-05-23	24.150	24.150	23.400	23.400	23.219	82,000
2024-05-22	22.900	24.750	22.900	23.900	23.715	232,000
2024-05-21	23.000	23.000	22.850	22.900	22.723	95,086
2024-05-20	22.600	22.850	22.400	22.850	22.673	528,000
2024-05-17	22.650	22.900	22.550	22.800	22.624	68,000
2024-05-16	22.950	22.950	22.400	22.750	22.574	176,000
2024-05-15	22.750	22.950	22.650	22.700	22.524	55,010
2024-05-14	23.200	23.200	22.750	22.800	22.624	42,010
2024-05-13	22.950	22.950	22.750	22.950	22.772	41,000
2024-05-10	23.300	23.300	22.850	22.950	22.772	42,000
2024-05-09	23.000	23.200	23.000	23.200	23.021	9,000
2024-05-08	23.000	23.100	22.950	23.050	22.872	30,000

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.