Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	39.550	41.700	39.550	40.050	40.050	686,343
2026-10-19	38.500	39.900	37.800	39.400	39.400	439,844
2026-10-16	38.950	41.000	38.850	39.900	39.900	713,403
2026-10-15	39.600	40.200	38.650	39.000	39.000	563,010
2026-10-14	40.050	40.850	39.750	40.600	40.600	476,000
2026-10-13	39.750	40.250	38.850	39.950	39.950	589,000
2026-10-12	40.450	41.600	40.100	40.850	40.850	616,000
2026-10-08	40.250	40.650	39.800	39.800	39.800	498,000
2026-10-07	40.600	41.500	39.750	40.250	40.250	689,001
2026-10-06	41.900	42.150	40.100	40.600	40.600	841,036
2026-10-05	42.700	43.750	41.350	41.900	41.900	2,038,000
2026-10-02	41.900	43.050	41.250	42.500	42.500	3,936,205
2026-10-01	45.100	45.100	45.100	45.100	45.100	1,615,015
2026-09-30	50.100	50.100	50.100	50.100	50.100	462,000
2026-09-29	41.100	45.550	40.950	45.550	45.550	1,474,350
2026-09-24	40.600	42.800	40.600	41.450	41.450	534,000
2026-09-23	42.000	43.800	41.100	41.550	41.550	756,005
2026-09-22	41.600	44.500	41.400	41.950	41.950	1,633,085
2026-09-21	40.300	42.250	40.300	41.600	41.600	918,010
2026-09-18	41.750	42.150	40.000	40.600	40.600	1,241,184
2026-09-17	37.600	41.350	37.600	41.350	41.350	601,011
2026-09-16	37.250	38.050	37.250	37.600	37.600	284,000
2026-09-15	37.550	37.900	37.100	37.100	37.100	140,000
2026-09-14	37.350	38.400	37.200	37.600	37.600	170,015
2026-09-11	37.100	38.550	37.100	38.350	38.350	280,000
2026-09-10	38.900	39.200	38.250	39.200	39.200	206,086
2026-09-09	39.200	40.350	38.700	38.900	38.900	476,476
2026-09-08	39.350	39.800	38.650	38.650	38.650	408,464
2026-09-07	40.100	40.600	39.100	39.200	39.200	487,000
2026-09-04	39.250	41.400	39.250	40.100	40.100	645,150
2026-09-03	42.250	42.250	39.100	39.200	39.200	1,076,561
2026-09-02	40.900	44.700	40.400	42.250	42.250	1,968,000
2026-09-01	39.750	41.500	39.700	40.650	40.650	345,003
2026-08-31	39.750	39.850	38.550	39.000	39.000	225,401
2026-08-28	40.300	41.850	39.900	40.250	40.250	360,000
2026-08-27	44.900	45.000	40.200	40.300	40.300	1,252,101
2026-08-26	38.250	41.650	38.100	41.650	41.650	526,093
2026-08-25	38.150	38.150	37.000	37.900	37.900	215,000
2026-08-24	39.250	39.650	37.800	38.150	38.150	360,085
2026-08-21	39.100	39.200	38.250	39.000	39.000	211,030
2026-08-20	38.550	39.300	38.100	38.800	38.800	280,000
2026-08-19	38.200	38.950	37.350	38.250	38.250	229,000
2026-08-18	39.600	39.850	38.250	38.500	38.500	196,041
2026-08-17	39.950	40.100	39.200	39.650	39.650	273,323
2026-08-14	40.650	40.800	39.500	39.900	39.900	205,071
2026-08-13	41.050	41.300	40.300	40.650	40.650	307,000
2026-08-12	40.400	41.450	40.400	41.000	41.000	432,200
2026-08-11	39.950	40.850	39.000	40.400	40.400	469,050
2026-08-10	39.400	40.900	38.500	39.950	39.950	691,000
2026-08-07	39.250	40.500	37.750	38.350	38.350	380,000
2026-08-06	38.650	39.750	37.150	39.000	39.000	482,001
2026-08-05	40.100	40.450	38.300	38.950	38.950	959,008
2026-08-04	35.700	38.650	35.650	38.650	38.650	730,010
2026-08-03	35.150	37.300	34.500	36.100	36.100	1,116,000
2026-07-31	35.300	35.300	35.300	35.300	35.300	261,050
2026-07-30	33.650	34.400	31.650	32.100	32.100	992,060
2026-07-29	36.500	36.850	32.500	33.850	33.850	1,455,156
2026-07-28	37.000	37.100	35.800	35.950	35.950	710,080
2026-07-27	39.750	39.750	36.800	38.250	38.250	913,000
2026-07-24	40.850	41.450	38.800	38.850	38.850	1,294,020

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.