Onano Industrial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	41.450	41.450	40.300	40.650	40.650	425,826
2026-10-20	39.550	41.700	39.550	40.050	40.050	686,343
2026-10-19	38.500	39.900	37.800	39.400	39.400	439,844
2026-10-16	38.950	41.000	38.850	39.900	39.900	713,403
2026-10-15	39.600	40.200	38.650	39.000	39.000	563,010
2026-10-14	40.050	40.850	39.750	40.600	40.600	476,000
2026-10-13	39.750	40.250	38.850	39.950	39.950	589,000
2026-10-12	40.450	41.600	40.100	40.850	40.850	616,000
2026-10-08	40.250	40.650	39.800	39.800	39.800	498,000
2026-10-07	40.600	41.500	39.750	40.250	40.250	689,001
2026-10-06	41.900	42.150	40.100	40.600	40.600	841,036
2026-10-05	42.700	43.750	41.350	41.900	41.900	2,038,000
2026-10-02	41.900	43.050	41.250	42.500	42.500	3,936,205
2026-10-01	45.100	45.100	45.100	45.100	45.100	1,615,015
2026-09-30	50.100	50.100	50.100	50.100	50.100	462,000
2026-09-29	41.100	45.550	40.950	45.550	45.550	1,474,350
2026-09-24	40.600	42.800	40.600	41.450	41.450	534,000
2026-09-23	42.000	43.800	41.100	41.550	41.550	756,005
2026-09-22	41.600	44.500	41.400	41.950	41.950	1,633,085
2026-09-21	40.300	42.250	40.300	41.600	41.600	918,010

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.