Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	25.600	25.900	25.050	25.250	25.055	255,100
2024-01-29	24.400	26.700	24.100	25.600	25.402	1,926,022
2024-01-26	24.600	25.050	24.400	24.400	24.211	203,000
2024-01-25	25.850	25.850	24.400	24.550	24.360	826,278
2024-01-24	23.450	25.900	23.450	25.600	25.402	2,017,028
2024-01-23	23.100	23.550	23.100	23.550	23.368	59,699
2024-01-22	23.350	23.350	23.100	23.350	23.169	48,000
2024-01-19	22.950	23.300	22.950	23.200	23.021	29,000
2024-01-18	23.150	23.200	22.950	23.150	22.971	60,000
2024-01-17	23.300	23.450	23.100	23.100	22.921	86,000
2024-01-16	23.900	23.900	23.400	23.600	23.417	73,008
2024-01-15	23.600	23.900	23.600	23.900	23.715	13,000
2024-01-12	23.600	23.700	23.400	23.450	23.269	35,000
2024-01-11	23.850	23.850	23.450	23.500	23.318	116,000
2024-01-10	23.650	23.850	23.650	23.750	23.566	43,000
2024-01-09	23.450	23.600	23.400	23.600	23.417	30,040
2024-01-08	23.800	23.800	23.400	23.450	23.269	79,000
2024-01-05	23.850	23.900	23.600	23.750	23.566	40,000
2024-01-04	23.950	23.950	23.600	23.850	23.665	33,000
2024-01-03	23.800	23.850	23.600	23.600	23.417	63,000
2024-01-02	23.700	24.100	23.650	24.100	23.914	33,000
2023-12-29	24.050	24.050	23.750	23.800	23.616	73,000
2023-12-28	24.000	24.250	23.750	23.900	23.715	58,000
2023-12-27	24.050	24.050	23.800	24.000	23.814	76,025
2023-12-26	24.100	24.100	23.800	24.100	23.914	108,000
2023-12-25	24.500	24.500	24.050	24.300	24.112	56,000
2023-12-22	24.600	24.800	24.450	24.600	24.410	32,000
2023-12-21	24.650	24.950	24.600	24.600	24.410	20,000
2023-12-20	24.600	25.100	24.550	25.000	24.807	83,000
2023-12-19	24.750	24.850	24.500	24.500	24.310	79,003
2023-12-18	25.000	25.250	24.700	24.900	24.707	49,000
2023-12-15	24.450	25.150	24.300	25.050	24.856	308,000
2023-12-14	23.900	24.300	23.900	24.300	24.112	65,000
2023-12-13	23.850	24.100	23.600	23.900	23.715	50,000
2023-12-12	24.150	24.150	23.600	23.850	23.665	46,001
2023-12-11	23.700	23.900	23.600	23.600	23.417	17,001
2023-12-08	23.800	24.050	23.800	24.000	23.814	22,000
2023-12-07	23.900	24.200	23.500	23.800	23.616	132,001
2023-12-06	24.150	24.150	23.900	23.900	23.715	41,000
2023-12-05	23.900	24.200	23.900	23.950	23.765	21,000
2023-12-04	24.150	24.450	24.000	24.300	24.112	73,000
2023-12-01	24.350	24.350	24.100	24.300	24.112	69,000
2023-11-30	24.000	24.250	23.800	24.050	23.864	100,000
2023-11-29	23.850	24.000	23.850	23.850	23.665	73,000
2023-11-28	23.850	23.900	23.550	23.850	23.665	73,000
2023-11-27	23.500	23.850	23.450	23.550	23.368	43,000
2023-11-24	23.650	23.700	23.400	23.700	23.517	38,000
2023-11-23	23.600	23.900	23.400	23.650	23.467	120,000
2023-11-22	23.750	23.950	23.500	23.850	23.665	38,000
2023-11-21	24.000	24.000	23.700	23.750	23.566	33,000
2023-11-20	23.700	24.000	23.550	23.700	23.517	77,000
2023-11-17	23.350	23.700	23.300	23.700	23.517	29,800
2023-11-16	23.600	23.600	23.300	23.550	23.368	29,042
2023-11-15	23.400	23.500	23.200	23.450	23.269	45,000
2023-11-14	23.100	23.450	22.900	23.450	23.269	120,000
2023-11-13	23.150	23.500	23.050	23.250	23.070	28,000
2023-11-10	23.200	23.650	23.100	23.100	22.921	10,000
2023-11-09	23.400	23.500	23.200	23.200	23.021	33,000
2023-11-08	23.600	23.650	23.500	23.650	23.467	25,000
2023-11-07	23.600	23.600	23.300	23.350	23.169	34,003

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.