Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	44.400	46.300	44.200	46.300	46.300	2,765,182
2026-04-28	38.300	42.100	36.000	42.100	42.100	6,786,057
2026-04-27	36.650	38.700	34.400	38.300	38.300	1,907,417
2026-04-24	36.000	36.900	35.650	36.150	36.150	676,000
2026-04-23	38.000	38.000	34.650	35.900	35.900	1,207,132
2026-04-22	36.100	37.950	36.100	37.500	37.500	1,617,598
2026-04-21	36.800	37.450	35.600	35.900	35.900	864,000
2026-04-20	36.900	37.750	36.700	36.750	36.750	1,279,300
2026-04-17	35.950	36.950	35.950	36.550	36.550	695,000
2026-04-16	36.450	38.000	35.800	35.950	35.950	1,313,500
2026-04-15	35.400	36.850	35.350	36.250	36.250	875,108
2026-04-14	34.600	36.550	34.500	35.400	35.400	1,094,005
2026-04-13	36.100	36.200	34.600	34.600	34.600	1,161,200
2026-04-10	35.800	38.000	35.750	36.700	36.700	1,747,340
2026-04-09	37.150	37.600	35.000	36.500	36.500	2,318,400
2026-04-08	38.050	39.800	36.900	37.000	37.000	3,544,076
2026-04-07	40.450	40.500	36.150	38.200	38.200	7,391,039
2026-04-02	37.150	37.150	36.200	37.150	37.150	1,238,663
2026-04-01	31.350	33.800	30.750	33.800	33.800	1,544,058
2026-03-31	32.300	33.500	30.600	30.750	30.750	1,282,000
2026-03-30	30.200	32.300	29.850	31.550	31.550	1,033,100
2026-03-27	31.550	31.550	30.300	30.650	30.650	401,325
2026-03-26	30.350	32.750	30.050	31.600	31.600	1,451,230
2026-03-25	30.000	30.650	29.600	30.350	30.350	173,363
2026-03-24	29.600	30.600	29.000	29.550	29.550	148,000
2026-03-23	30.150	30.150	28.900	29.500	29.500	233,000
2026-03-20	30.450	31.350	30.250	30.250	30.250	253,100
2026-03-19	31.100	31.200	30.300	30.500	30.500	209,000
2026-03-18	31.150	31.800	31.100	31.350	31.350	331,000
2026-03-17	30.950	31.750	30.750	31.000	31.000	238,000
2026-03-16	30.900	30.900	30.050	30.550	30.550	216,000
2026-03-13	30.750	31.250	30.350	30.850	30.850	471,001
2026-03-12	30.050	33.150	30.050	31.450	31.450	1,304,300
2026-03-11	29.850	30.650	29.850	30.450	30.450	223,000
2026-03-10	30.150	30.550	29.150	29.950	29.950	528,000
2026-03-09	30.800	30.800	29.000	29.350	29.350	404,350
2026-03-06	32.600	32.950	32.100	32.200	32.200	169,108
2026-03-05	31.850	33.350	31.800	32.850	32.850	543,200
2026-03-04	32.400	32.700	31.000	31.450	31.450	695,000
2026-03-03	34.000	34.300	32.500	33.450	33.450	664,035
2026-03-02	32.300	34.350	32.250	33.800	33.800	831,252
2026-02-26	34.900	37.300	34.650	35.450	35.450	1,522,261
2026-02-25	34.000	35.500	32.650	34.900	34.900	1,759,480
2026-02-24	31.000	32.350	31.000	32.350	32.350	741,333
2026-02-23	31.000	31.350	30.750	30.900	30.900	230,000
2026-02-11	30.450	31.300	30.250	30.950	30.950	539,055
2026-02-10	29.600	31.050	29.600	30.450	30.450	720,001
2026-02-09	30.000	30.500	28.800	29.350	29.350	379,000
2026-02-06	30.100	30.250	28.950	29.300	29.300	784,300
2026-02-05	29.950	30.850	29.900	30.150	30.150	296,000
2026-02-04	29.200	30.550	29.100	29.900	29.900	554,450
2026-02-03	29.700	30.550	28.900	29.450	29.450	447,030
2026-02-02	29.850	29.850	28.750	29.500	29.500	410,000
2026-01-30	30.300	30.300	29.400	29.900	29.900	451,043
2026-01-29	32.200	32.200	30.450	30.450	30.450	732,035
2026-01-28	30.850	33.000	30.850	32.250	32.250	1,801,030
2026-01-27	30.950	31.050	30.500	30.850	30.850	268,100
2026-01-26	31.050	32.000	30.600	30.950	30.950	453,014
2026-01-23	31.500	31.750	30.500	31.050	31.050	328,000
2026-01-22	31.900	32.400	31.250	31.250	31.250	533,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.