Onano Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.300 | 42.100 | 36.000 | 42.100 | 42.100 | 6,786,057 |
| 2026-04-27 | 36.650 | 38.700 | 34.400 | 38.300 | 38.300 | 1,907,417 |
| 2026-04-24 | 36.000 | 36.900 | 35.650 | 36.150 | 36.150 | 676,000 |
| 2026-04-23 | 38.000 | 38.000 | 34.650 | 35.900 | 35.900 | 1,207,132 |
| 2026-04-22 | 36.100 | 37.950 | 36.100 | 37.500 | 37.500 | 1,617,598 |
| 2026-04-21 | 36.800 | 37.450 | 35.600 | 35.900 | 35.900 | 864,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.1000 TWD |
| 2024-07-16 | 0.1000 TWD |
| 2023-07-17 | 0.1000 TWD |
| 2022-07-15 | 2.0000 TWD |
| 2021-08-06 | 0.6000 TWD |
| 2020-07-15 | 0.5000 TWD |
| 2019-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.