Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	31.450	32.400	31.150	31.300	31.300	484,001
2026-01-20	32.450	32.450	31.350	32.050	32.050	625,188
2026-01-19	31.500	33.150	31.450	32.450	32.450	1,236,200
2026-01-16	31.000	32.550	31.000	31.400	31.400	1,728,205
2026-01-15	30.350	30.950	29.850	30.500	30.500	597,101
2026-01-14	30.750	30.750	30.150	30.450	30.450	487,000
2026-01-13	32.000	32.100	30.650	31.250	31.250	886,000
2026-01-12	30.000	32.450	30.000	31.700	31.700	1,552,844
2026-01-09	29.800	31.200	29.350	29.850	29.850	667,055
2026-01-08	30.850	30.850	29.500	29.600	29.600	632,250
2026-01-07	30.750	30.950	30.150	30.850	30.850	876,000
2026-01-06	30.700	31.050	30.200	30.500	30.500	1,291,070
2026-01-05	29.900	31.700	29.850	31.000	31.000	3,171,222
2026-01-02	27.950	30.350	27.950	28.850	28.850	2,387,060
2025-12-31	27.450	28.050	27.200	27.600	27.600	330,000
2025-12-30	28.200	28.200	27.100	27.750	27.750	395,001
2025-12-29	28.450	29.550	28.150	28.200	28.200	1,013,100
2025-12-26	28.300	29.000	27.750	28.400	28.400	1,298,100
2025-12-24	26.600	28.850	26.150	28.850	28.850	2,278,717
2025-12-23	25.350	26.900	25.350	26.250	26.250	332,000
2025-12-22	25.300	25.750	25.100	25.350	25.350	110,000
2025-12-19	25.500	26.000	25.200	25.300	25.300	117,000
2025-12-18	25.000	25.250	24.800	24.800	24.800	91,907
2025-12-17	25.100	25.400	24.900	25.050	25.050	76,201
2025-12-16	25.200	25.700	24.900	25.100	25.100	84,000
2025-12-15	25.000	25.750	25.000	25.300	25.300	100,000
2025-12-12	25.150	26.000	25.150	25.600	25.600	147,000
2025-12-11	25.650	25.700	25.450	25.500	25.500	69,000
2025-12-10	25.850	26.000	25.450	25.650	25.650	96,102
2025-12-09	26.000	26.000	25.600	25.850	25.850	54,000
2025-12-08	25.800	25.950	25.750	25.900	25.900	31,000
2025-12-05	26.300	26.300	25.400	26.150	26.150	96,300
2025-12-04	26.400	27.300	26.150	26.300	26.300	194,100
2025-12-03	25.100	27.050	25.100	26.300	26.300	402,000
2025-12-02	24.750	25.350	24.750	25.050	25.050	103,000
2025-12-01	25.000	25.000	24.600	24.750	24.750	57,000
2025-11-28	24.950	25.350	24.850	25.250	25.250	128,510
2025-11-27	25.050	25.150	24.900	24.950	24.950	44,000
2025-11-26	24.700	25.250	24.700	24.900	24.900	131,000
2025-11-25	24.550	25.150	24.550	24.650	24.650	182,000
2025-11-24	24.600	24.600	24.300	24.350	24.350	77,100
2025-11-21	24.650	24.800	24.300	24.550	24.550	120,000
2025-11-20	24.850	25.750	24.850	25.450	25.450	169,000
2025-11-19	25.100	25.700	24.350	24.350	24.350	227,000
2025-11-18	25.500	25.650	24.900	25.550	25.550	194,000
2025-11-17	26.650	26.650	25.800	25.850	25.850	280,000
2025-11-14	26.500	27.250	26.100	26.650	26.650	175,000
2025-11-13	27.150	27.250	26.800	27.100	27.100	132,100
2025-11-12	27.150	27.450	26.850	27.150	27.150	119,000
2025-11-11	26.950	27.350	26.600	26.850	26.850	252,000
2025-11-10	27.500	27.550	26.450	26.550	26.550	142,000
2025-11-07	27.250	27.500	26.500	27.500	27.500	84,010
2025-11-06	26.950	27.250	26.700	27.250	27.250	136,000
2025-11-05	27.000	27.000	26.450	26.950	26.950	143,000
2025-11-04	28.600	28.600	26.800	27.000	27.000	205,100
2025-11-03	28.050	28.500	27.850	28.000	28.000	222,100
2025-10-31	28.950	29.400	27.900	27.900	27.900	364,250
2025-10-30	29.950	30.150	28.600	28.950	28.950	514,001
2025-10-29	29.450	30.900	29.450	29.850	29.850	768,141
2025-10-28	30.800	30.800	29.500	29.500	29.500	1,671,905

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.