Onano Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.800 | 30.800 | 29.500 | 29.500 | 29.500 | 1,671,905 |
| 2025-10-27 | 28.750 | 31.500 | 28.200 | 31.500 | 31.500 | 2,701,069 |
| 2025-10-23 | 28.600 | 29.450 | 28.550 | 28.650 | 28.650 | 336,000 |
| 2025-10-22 | 27.800 | 29.500 | 27.800 | 28.550 | 28.550 | 549,000 |
| 2025-10-21 | 27.100 | 29.450 | 27.100 | 28.150 | 28.150 | 1,604,100 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.1000 TWD |
| 2024-07-16 | 0.1000 TWD |
| 2023-07-17 | 0.1000 TWD |
| 2022-07-15 | 2.0000 TWD |
| 2021-08-06 | 0.6000 TWD |
| 2020-07-15 | 0.5000 TWD |
| 2019-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.