Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	28.750	31.500	28.200	31.500	31.500	2,701,069
2025-10-23	28.600	29.450	28.550	28.650	28.650	336,000
2025-10-22	27.800	29.500	27.800	28.550	28.550	549,000
2025-10-21	27.100	29.450	27.100	28.150	28.150	1,604,100
2025-10-20	26.500	26.950	26.000	26.800	26.800	72,000
2025-10-17	26.500	26.500	26.200	26.500	26.500	69,068
2025-10-16	26.350	26.600	26.350	26.600	26.600	63,000
2025-10-15	26.600	26.750	25.850	26.150	26.150	178,000
2025-10-14	26.400	27.400	26.200	26.450	26.450	167,000
2025-10-13	25.000	26.400	25.000	26.400	26.400	130,000
2025-10-09	28.200	28.200	26.850	26.850	26.850	271,200
2025-10-08	27.700	28.750	27.000	28.200	28.200	286,022
2025-10-07	27.800	28.150	27.000	27.700	27.700	450,000
2025-10-03	26.750	27.200	26.200	27.050	27.050	172,500
2025-10-02	26.550	26.900	26.000	26.400	26.400	120,800
2025-10-01	25.850	27.400	25.850	26.450	26.450	365,000
2025-09-30	25.400	26.600	25.350	26.000	26.000	93,000
2025-09-29	25.750	25.750	25.750	25.750	25.750	0
2025-09-26	26.900	26.900	25.500	25.750	25.750	199,000
2025-09-25	27.500	27.700	26.800	26.800	26.800	153,000
2025-09-24	27.450	27.450	26.800	27.150	27.150	226,002
2025-09-23	28.850	28.850	27.100	27.450	27.450	640,060
2025-09-22	26.750	28.800	26.750	28.500	28.500	1,373,200
2025-09-19	26.050	27.300	26.050	26.300	26.300	487,168
2025-09-18	25.250	26.400	25.250	25.800	25.800	266,450
2025-09-17	25.500	25.500	25.050	25.050	25.050	101,000
2025-09-16	24.700	25.450	24.700	25.300	25.300	85,000
2025-09-15	25.350	25.350	24.700	24.950	24.950	85,100
2025-09-12	25.450	25.450	24.900	24.950	24.950	75,020
2025-09-11	24.900	25.900	24.550	24.950	24.950	139,000
2025-09-10	25.000	25.100	24.700	24.900	24.900	75,000
2025-09-09	24.800	25.000	24.650	25.000	25.000	49,000
2025-09-08	26.000	26.000	24.950	25.000	25.000	66,010
2025-09-05	24.900	25.350	24.550	25.300	25.300	77,000
2025-09-04	25.100	25.200	24.700	25.000	25.000	94,004
2025-09-03	25.000	25.700	24.550	25.050	25.050	96,000
2025-09-02	25.100	25.150	24.550	24.550	24.550	156,000
2025-09-01	25.850	26.300	24.750	25.350	25.350	201,121
2025-08-29	25.700	26.250	25.350	25.800	25.800	407,100
2025-08-28	27.450	28.150	25.500	25.500	25.500	1,301,041
2025-08-27	24.250	26.650	24.250	26.650	26.650	493,010
2025-08-26	24.000	24.400	23.900	24.250	24.250	494,000
2025-08-25	23.900	24.050	23.700	23.750	23.750	124,193
2025-08-22	23.950	23.950	23.700	23.800	23.800	132,000
2025-08-21	24.000	24.000	23.750	23.850	23.850	175,000
2025-08-20	23.900	24.100	23.750	24.000	24.000	196,050
2025-08-19	24.100	24.300	23.700	24.000	24.000	165,000
2025-08-18	23.800	24.150	23.700	23.950	23.950	132,152
2025-08-15	23.800	24.250	23.700	23.800	23.800	161,000
2025-08-14	23.650	23.850	23.650	23.750	23.750	68,000
2025-08-13	23.750	23.950	23.300	23.650	23.650	182,000
2025-08-12	24.000	24.050	23.600	23.750	23.750	74,000
2025-08-11	23.700	24.250	23.600	23.750	23.750	92,000
2025-08-08	24.150	24.200	23.900	23.950	23.950	69,041
2025-08-07	23.650	24.200	23.600	23.850	23.850	140,020
2025-08-06	23.700	23.850	23.550	23.600	23.600	244,000
2025-08-05	23.600	23.950	23.600	23.700	23.700	58,300
2025-08-04	23.500	23.950	23.450	23.550	23.550	63,000
2025-08-01	24.000	24.000	24.000	24.000	24.000	0
2025-07-31	24.200	24.200	23.750	24.000	24.000	52,000

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.