Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	23.800	24.300	23.450	23.900	23.900	83,010
2025-07-29	24.250	24.250	23.450	23.750	23.750	57,200
2025-07-28	24.200	24.500	24.150	24.350	24.350	38,000
2025-07-25	24.700	24.700	24.100	24.350	24.350	55,130
2025-07-24	24.200	24.250	24.100	24.200	24.200	52,000
2025-07-23	24.600	24.650	24.100	24.450	24.450	73,060
2025-07-22	24.800	24.800	23.650	24.100	24.100	112,000
2025-07-21	24.650	25.000	24.600	24.800	24.800	33,000
2025-07-18	24.800	25.050	24.750	24.850	24.850	66,000
2025-07-17	24.800	25.150	24.650	24.650	24.650	67,000
2025-07-16	24.800	25.300	24.800	24.800	24.800	66,010
2025-07-15	24.400	25.200	24.350	24.950	24.850	189,585
2025-07-14	24.450	24.700	24.200	24.400	24.302	80,000
2025-07-11	24.500	24.700	24.400	24.450	24.352	75,010
2025-07-10	24.850	24.850	24.200	24.500	24.402	84,000
2025-07-09	24.750	25.150	24.650	24.850	24.750	75,000
2025-07-08	24.550	24.800	24.200	24.450	24.352	94,000
2025-07-07	24.300	24.800	24.200	24.550	24.452	43,000
2025-07-04	25.250	25.500	24.400	24.750	24.651	139,050
2025-07-03	25.000	25.300	24.950	25.100	24.999	110,000
2025-07-02	25.400	25.400	24.350	25.100	24.999	115,000
2025-07-01	24.700	25.550	24.700	25.050	24.950	176,000
2025-06-30	25.250	25.250	24.150	24.700	24.601	98,000
2025-06-27	24.800	25.300	24.750	24.800	24.701	107,000
2025-06-26	24.650	25.350	24.650	24.850	24.750	79,000
2025-06-25	25.250	25.300	24.600	24.900	24.800	108,000
2025-06-24	24.250	25.600	24.250	25.200	25.099	251,000
2025-06-23	24.000	24.550	24.000	24.150	24.053	142,000
2025-06-20	25.100	25.100	24.300	24.700	24.601	63,000
2025-06-19	25.300	25.300	24.650	24.850	24.750	60,000
2025-06-18	24.850	25.400	24.850	25.300	25.199	77,001
2025-06-17	24.500	24.900	24.500	24.700	24.601	64,000
2025-06-16	24.050	24.650	23.800	24.600	24.501	57,060
2025-06-13	25.200	25.200	24.250	24.450	24.352	158,000
2025-06-12	25.000	25.400	24.800	24.850	24.750	65,000
2025-06-11	24.950	25.650	24.200	25.250	25.149	954,000
2025-06-10	24.900	25.350	24.850	24.950	24.850	198,000
2025-06-09	25.300	25.300	24.700	24.950	24.850	85,000
2025-06-06	25.300	25.300	24.900	24.950	24.850	169,000
2025-06-05	24.950	26.000	24.850	25.200	25.099	497,000
2025-06-04	24.350	25.700	24.350	24.900	24.800	274,585
2025-06-03	24.200	24.550	24.200	24.200	24.103	106,000
2025-06-02	24.750	25.100	24.350	24.550	24.452	78,002
2025-05-29	26.250	26.300	25.450	25.550	25.448	133,000
2025-05-28	26.650	26.950	25.900	26.250	26.145	131,000
2025-05-27	26.950	27.450	26.400	26.400	26.294	180,000
2025-05-26	27.350	27.350	26.500	26.750	26.643	203,000
2025-05-23	27.300	27.350	26.900	27.300	27.191	156,000
2025-05-22	27.700	27.700	26.950	27.300	27.191	127,050
2025-05-21	27.500	28.000	26.650	27.500	27.390	271,000
2025-05-20	28.450	28.450	27.400	27.500	27.390	215,000
2025-05-19	28.700	28.700	27.650	28.050	27.938	566,090
2025-05-16	30.000	30.250	28.150	29.150	29.033	1,213,000
2025-05-15	31.300	32.200	29.800	30.350	30.228	2,266,000
2025-05-14	29.300	31.250	29.150	30.600	30.477	2,118,110
2025-05-13	28.500	29.650	27.700	28.750	28.635	1,604,050
2025-05-12	26.000	28.100	26.000	27.400	27.290	936,247
2025-05-09	25.650	25.700	25.100	25.550	25.448	155,030
2025-05-08	24.600	25.250	24.600	25.100	24.999	82,050
2025-05-07	25.050	25.050	24.250	24.550	24.452	176,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.