Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	25.500	25.600	24.950	25.000	24.900	173,001
2025-05-05	26.050	27.150	24.800	25.700	25.597	477,000
2025-05-02	25.150	26.200	25.050	26.050	25.946	405,000
2025-04-30	25.150	25.350	24.300	24.700	24.601	235,010
2025-04-29	24.400	25.500	23.800	25.050	24.950	510,000
2025-04-28	22.900	24.750	22.650	23.800	23.705	542,025
2025-04-25	22.300	22.800	22.300	22.650	22.559	132,000
2025-04-24	22.000	22.500	22.000	22.200	22.111	106,000
2025-04-23	22.000	22.450	22.000	22.150	22.061	156,000
2025-04-22	21.050	22.250	21.050	21.600	21.513	211,001
2025-04-21	21.650	21.650	21.100	21.450	21.364	146,000
2025-04-18	22.350	22.350	21.550	21.550	21.464	125,000
2025-04-17	21.550	21.850	21.200	21.600	21.513	165,000
2025-04-16	22.400	22.500	21.900	22.150	22.061	120,000
2025-04-15	22.000	22.600	21.800	22.400	22.310	172,163
2025-04-14	21.150	22.600	21.150	21.700	21.613	375,001
2025-04-11	19.300	22.300	19.300	20.950	20.866	676,000
2025-04-10	21.300	21.300	21.300	21.300	21.215	121,000
2025-04-09	19.400	20.050	19.400	19.400	19.322	483,000
2025-04-08	21.550	21.700	21.550	21.550	21.464	625,000
2025-04-07	23.900	23.900	23.900	23.900	23.804	65,000
2025-04-02	26.500	26.950	26.350	26.550	26.444	130,000
2025-04-01	25.500	26.750	25.200	26.450	26.344	386,000
2025-03-31	25.650	26.300	25.050	25.450	25.348	399,042
2025-03-28	27.350	27.350	26.800	26.950	26.842	215,000
2025-03-27	28.400	28.400	27.450	27.700	27.589	209,200
2025-03-26	28.550	28.800	28.050	28.400	28.286	358,000
2025-03-25	28.900	29.100	28.200	28.350	28.236	319,000
2025-03-24	29.300	29.300	28.550	28.700	28.585	287,010
2025-03-21	29.600	29.600	29.300	29.450	29.332	146,100
2025-03-20	29.600	30.150	29.250	29.900	29.780	219,100
2025-03-19	30.000	30.100	29.250	29.600	29.481	256,111
2025-03-18	29.300	30.950	29.250	29.950	29.830	1,079,001
2025-03-17	28.950	29.350	28.950	29.150	29.033	97,001
2025-03-14	29.000	29.000	28.400	28.900	28.784	107,032
2025-03-13	29.600	29.600	28.600	28.800	28.685	229,000
2025-03-12	28.550	29.450	28.550	29.350	29.232	273,000
2025-03-11	28.400	28.550	27.250	28.550	28.436	301,000
2025-03-10	29.200	29.200	28.400	28.700	28.585	160,000
2025-03-07	28.800	29.050	28.550	28.800	28.685	128,000
2025-03-06	29.400	29.400	28.650	28.800	28.685	209,027
2025-03-05	29.100	29.600	28.650	29.400	29.282	231,000
2025-03-04	28.300	28.850	28.050	28.700	28.585	394,015
2025-03-03	29.050	29.500	29.000	29.100	28.983	370,017
2025-02-27	30.450	30.450	29.500	29.900	29.780	309,000
2025-02-26	30.500	30.500	29.900	30.000	29.880	359,000
2025-02-25	31.100	31.150	30.350	30.400	30.278	385,050
2025-02-24	31.800	31.800	30.850	31.050	30.926	370,000
2025-02-21	31.700	31.700	31.000	31.400	31.274	478,000
2025-02-20	32.900	33.550	31.650	31.750	31.623	1,808,089
2025-02-19	30.900	33.100	30.900	32.550	32.420	1,765,173
2025-02-18	31.550	31.650	30.650	30.900	30.776	310,000
2025-02-17	31.000	31.600	31.000	31.300	31.175	362,000
2025-02-14	31.250	31.250	30.650	30.800	30.677	255,190
2025-02-13	30.000	31.300	30.000	31.000	30.876	638,000
2025-02-12	30.050	30.750	30.000	30.000	29.880	396,010
2025-02-11	30.200	30.750	30.000	30.300	30.179	179,030
2025-02-10	30.300	30.850	30.050	30.250	30.129	302,100
2025-02-07	31.000	31.300	30.700	31.200	31.075	242,004
2025-02-06	30.500	30.800	30.200	30.700	30.577	136,010

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.