Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	30.100	30.500	30.050	30.150	30.029	191,100
2025-02-04	29.800	30.300	29.550	29.800	29.681	199,000
2025-02-03	29.100	29.800	28.600	29.800	29.681	460,053
2025-01-22	29.900	30.950	29.900	30.500	30.378	376,000
2025-01-21	29.800	30.100	29.450	29.900	29.780	262,015
2025-01-20	29.400	29.800	29.400	29.800	29.681	229,080
2025-01-17	30.000	30.000	29.400	29.400	29.282	220,000
2025-01-16	29.850	30.100	29.400	29.800	29.681	305,000
2025-01-15	29.000	29.350	28.850	28.950	28.834	328,000
2025-01-14	29.050	29.550	28.950	29.150	29.033	628,000
2025-01-13	29.150	29.550	28.950	29.050	28.934	754,011
2025-01-10	29.000	30.500	28.750	29.950	29.830	1,278,000
2025-01-09	31.900	32.000	30.900	31.000	30.876	489,020
2025-01-08	32.150	32.200	31.700	31.900	31.772	236,122
2025-01-07	32.850	33.550	31.800	32.150	32.021	673,000
2025-01-06	31.800	33.250	31.800	32.850	32.718	1,040,030
2025-01-03	31.900	32.200	31.250	31.400	31.274	424,100
2025-01-02	32.300	32.800	31.850	31.850	31.722	456,099
2024-12-31	32.850	32.850	32.000	32.150	32.021	399,008
2024-12-30	32.700	33.550	32.250	32.550	32.420	520,041
2024-12-27	34.250	34.350	32.800	32.900	32.768	753,200
2024-12-26	34.750	36.150	33.600	33.900	33.764	1,751,160
2024-12-25	33.750	34.650	33.450	34.350	34.212	1,019,200
2024-12-24	33.950	34.800	33.200	33.350	33.216	886,200
2024-12-23	32.800	35.000	32.800	33.800	33.665	1,213,300
2024-12-20	33.150	33.650	32.000	32.600	32.469	784,138
2024-12-19	32.900	33.500	32.900	33.050	32.918	395,200
2024-12-18	33.850	34.300	33.200	33.850	33.714	675,000
2024-12-17	33.850	34.300	33.500	33.850	33.714	539,005
2024-12-16	34.450	34.500	33.350	33.650	33.515	897,300
2024-12-13	35.700	35.700	34.100	34.600	34.461	1,285,053
2024-12-12	35.350	37.650	35.350	35.600	35.457	2,442,156
2024-12-11	35.200	35.700	35.000	35.050	34.910	529,649
2024-12-10	35.100	37.000	35.000	35.700	35.557	1,516,900
2024-12-09	36.150	36.200	35.000	35.150	35.009	985,110
2024-12-06	37.000	37.150	35.750	36.150	36.005	1,449,201
2024-12-05	38.500	38.800	37.050	37.250	37.101	1,290,357
2024-12-04	38.950	40.250	38.000	38.150	37.997	1,644,118
2024-12-03	37.600	39.500	37.050	39.000	38.844	1,783,031
2024-12-02	39.700	39.700	37.300	37.300	37.151	1,538,775
2024-11-29	38.300	40.200	38.300	39.100	38.943	2,146,052
2024-11-28	40.300	40.300	38.300	38.550	38.396	2,157,550
2024-11-27	43.300	43.800	40.200	40.400	40.238	1,991,200
2024-11-26	44.250	44.250	43.100	43.100	42.927	1,082,122
2024-11-25	43.700	44.850	43.300	43.850	43.674	1,895,150
2024-11-22	44.600	45.950	43.700	43.950	43.774	3,424,290
2024-11-21	43.600	44.700	43.050	43.800	43.624	2,042,300
2024-11-20	43.850	43.850	43.850	43.850	43.674	3,165,995
2024-11-19	42.950	46.300	42.950	45.200	45.019	9,477,102
2024-11-18	44.750	45.700	42.750	43.000	42.828	6,840,096
2024-11-15	49.400	49.900	44.500	44.500	44.322	16,999,649
2024-11-14	45.400	49.400	44.350	49.400	49.202	16,653,802
2024-11-13	45.750	46.550	44.850	44.950	44.770	2,165,105
2024-11-12	45.200	47.950	45.100	45.650	45.467	6,301,212
2024-11-11	47.050	47.050	45.000	45.200	45.019	2,912,131
2024-11-08	48.350	49.950	45.500	47.800	47.608	8,681,090
2024-11-07	47.150	48.700	46.150	47.500	47.310	3,693,663
2024-11-06	48.500	51.600	47.000	47.150	46.961	19,522,321
2024-11-05	43.800	47.850	43.700	47.850	47.658	6,960,056
2024-11-04	44.650	44.750	43.500	43.500	43.326	1,506,400

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.