Onano Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	43.000	45.200	42.600	44.600	44.421	2,418,333
2024-10-30	45.000	46.500	43.500	43.650	43.475	4,477,150
2024-10-29	44.600	46.500	43.350	45.000	44.820	5,917,701
2024-10-28	47.350	47.350	44.250	44.600	44.421	5,157,121
2024-10-25	49.000	52.700	47.500	47.500	47.310	17,654,110
2024-10-24	49.400	49.450	46.250	48.400	48.206	11,371,394
2024-10-23	49.550	51.400	48.800	49.550	49.351	54,322,203
2024-10-22	44.500	48.550	44.200	48.550	48.355	25,791,291
2024-10-21	41.250	44.150	40.550	44.150	43.973	8,969,160
2024-10-18	40.000	42.300	38.300	40.150	39.989	7,188,334
2024-10-17	39.800	41.550	38.650	39.000	38.844	3,542,285
2024-10-16	38.700	39.950	38.200	39.400	39.242	2,959,097
2024-10-15	39.250	39.600	38.050	38.650	38.495	2,614,573
2024-10-14	37.700	39.800	36.500	39.000	38.844	5,658,401
2024-10-11	39.700	40.100	37.200	37.250	37.101	5,014,720
2024-10-09	41.000	44.400	40.500	40.750	40.587	11,231,551
2024-10-08	43.850	43.850	40.250	40.400	40.238	8,421,243
2024-10-07	40.900	44.200	40.750	44.200	44.023	10,648,179
2024-10-04	41.000	42.350	39.700	40.200	40.039	5,083,100
2024-10-01	40.250	42.450	38.400	40.900	40.736	5,889,100
2024-09-30	40.600	41.000	39.000	39.700	39.541	3,074,190
2024-09-27	42.300	45.000	41.000	41.000	40.836	11,029,021
2024-09-26	40.500	43.750	40.300	41.200	41.035	11,045,021
2024-09-25	41.350	41.500	39.950	40.900	40.736	5,638,609
2024-09-24	43.600	44.350	39.350	40.000	39.840	20,230,164
2024-09-23	40.100	42.600	40.000	42.600	42.429	12,124,039
2024-09-20	36.050	38.750	35.450	38.750	38.595	4,493,080
2024-09-19	35.400	35.600	34.550	35.250	35.109	2,587,810
2024-09-18	34.550	37.000	34.400	35.150	35.009	5,128,500
2024-09-16	36.700	37.200	34.500	34.800	34.661	11,182,063
2024-09-13	32.900	35.650	32.600	35.650	35.507	10,967,855
2024-09-12	33.500	33.650	32.400	32.450	32.320	3,196,001
2024-09-11	33.950	34.000	32.050	32.600	32.469	5,031,322
2024-09-10	37.150	37.400	33.000	33.100	32.967	7,507,578
2024-09-09	37.800	39.050	36.300	36.300	36.155	8,928,189
2024-09-06	43.500	45.200	39.400	39.400	39.242	43,197,487
2024-09-05	41.500	41.550	39.650	41.550	41.384	7,235,750
2024-09-04	33.700	37.800	32.750	37.800	37.649	12,034,741
2024-09-03	31.800	34.400	31.550	34.400	34.262	6,024,842
2024-09-02	30.000	32.000	29.800	31.300	31.175	5,138,100
2024-08-30	31.500	33.800	29.250	29.950	29.830	9,415,000
2024-08-29	30.750	31.800	30.450	30.750	30.627	3,832,546
2024-08-28	28.750	31.650	28.750	31.650	31.523	7,828,400
2024-08-27	27.250	29.700	27.050	28.800	28.685	3,413,223
2024-08-26	28.000	28.500	26.500	27.600	27.489	2,325,200
2024-08-23	25.900	27.800	25.700	27.200	27.091	4,184,250
2024-08-22	23.350	25.400	23.150	25.400	25.298	884,000
2024-08-21	23.000	23.200	22.950	23.100	23.007	70,000
2024-08-20	23.800	23.800	23.200	23.200	23.107	48,072
2024-08-19	23.050	24.100	23.000	23.100	23.007	211,000
2024-08-16	23.100	23.500	23.000	23.300	23.207	138,000
2024-08-15	23.050	23.300	22.750	22.950	22.858	101,000
2024-08-14	23.050	23.300	22.950	23.000	22.908	74,025
2024-08-13	22.900	23.200	22.900	22.950	22.858	64,000
2024-08-12	23.200	23.400	22.800	23.000	22.908	35,000
2024-08-09	23.450	23.450	22.600	22.950	22.858	120,000
2024-08-08	22.700	23.000	22.050	23.000	22.908	68,010
2024-08-07	22.250	23.300	22.250	23.000	22.908	92,004
2024-08-06	22.500	22.950	21.500	22.300	22.211	216,000
2024-08-05	23.500	23.500	21.800	22.000	21.912	356,010

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.1000 TWD
2024-07-16	0.1000 TWD
2023-07-17	0.1000 TWD
2022-07-15	2.0000 TWD
2021-08-06	0.6000 TWD
2020-07-15	0.5000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.