Securitag Assembly Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	105.00	107.50	104.00	107.00	107.00	208,000
2024-05-10	104.00	107.00	103.00	105.00	105.00	261,000
2024-05-09	103.00	103.00	100.00	103.00	103.00	83,000
2024-05-08	103.00	103.50	102.50	103.00	103.00	51,000
2024-05-07	103.00	104.50	102.00	104.50	104.50	212,000
2024-05-06	102.00	103.00	102.00	103.00	103.00	133,000
2024-05-03	102.50	102.50	101.50	102.00	102.00	47,000
2024-05-02	102.00	102.00	100.50	102.00	102.00	57,000
2024-04-30	101.00	102.50	100.50	101.50	101.50	123,000
2024-04-29	100.50	102.00	100.50	101.50	101.50	62,000
2024-04-26	100.00	103.50	99.800	101.00	101.00	297,000
2024-04-25	99.500	99.600	98.700	99.300	99.300	151,000
2024-04-24	101.00	101.00	99.500	99.800	99.800	315,000
2024-04-23	100.00	100.50	98.600	99.700	99.700	317,000
2024-04-22	100.50	101.00	97.300	99.500	99.500	202,000
2024-04-19	102.00	103.00	98.000	100.00	100.00	239,000
2024-04-18	103.50	105.00	102.50	103.00	103.00	245,000
2024-04-17	99.400	104.00	99.400	104.00	104.00	209,000
2024-04-16	101.00	101.00	98.600	100.00	100.00	416,000
2024-04-15	104.00	104.00	101.50	101.50	101.50	182,000
2024-04-12	104.50	105.00	102.50	104.50	104.50	467,000
2024-04-11	102.50	104.50	102.00	104.50	104.50	503,000
2024-04-10	102.50	105.50	102.50	104.00	104.00	254,000
2024-04-09	103.00	103.50	101.50	103.50	103.50	196,000
2024-04-08	104.50	104.50	102.50	103.00	103.00	90,000
2024-04-03	103.00	105.00	103.00	105.00	105.00	80,000
2024-04-02	102.00	104.50	101.00	104.00	104.00	254,000
2024-04-01	100.00	102.00	100.00	101.50	101.50	216,000
2024-03-29	102.00	102.00	100.50	101.00	101.00	17,000
2024-03-28	103.00	103.00	100.00	100.00	100.00	87,000
2024-03-27	103.00	103.00	101.50	102.50	102.50	33,000
2024-03-26	103.00	103.00	103.00	103.00	103.00	41,280
2024-03-25	103.00	103.00	103.00	103.00	103.00	85,590
2024-03-22	103.00	103.00	101.50	103.00	103.00	39,000
2024-03-21	99.100	103.00	98.700	103.00	103.00	146,000
2024-03-20	97.900	97.900	97.900	97.900	97.900	92,806
2024-03-19	99.000	100.00	97.200	97.900	97.900	210,000
2024-03-18	98.400	100.00	97.000	100.00	100.00	100,000
2024-03-15	100.00	100.50	98.100	98.400	98.400	159,000
2024-03-14	102.00	102.00	99.900	99.900	99.900	177,000
2024-03-13	103.50	104.00	102.00	102.50	102.50	71,000
2024-03-12	100.50	105.50	100.50	103.50	103.50	129,000
2024-03-11	101.00	102.50	99.400	102.50	102.50	122,000
2024-03-08	102.50	103.00	99.000	100.50	100.50	160,000
2024-03-07	105.50	106.00	101.50	102.00	102.00	220,000
2024-03-06	102.00	106.00	102.00	105.50	105.50	209,000
2024-03-05	103.50	104.00	102.00	102.50	102.50	109,000
2024-03-04	102.00	104.50	101.00	103.00	103.00	203,000
2024-03-01	104.50	104.50	102.00	102.50	102.50	112,000
2024-02-29	101.00	105.50	100.00	104.50	104.50	447,000
2024-02-27	102.50	104.00	100.50	101.00	101.00	161,000
2024-02-26	103.00	104.50	102.50	102.50	102.50	92,000
2024-02-23	109.00	109.00	103.00	103.00	103.00	223,000
2024-02-22	108.50	110.00	106.00	108.00	108.00	186,000
2024-02-21	107.00	108.50	105.00	108.00	108.00	96,000
2024-02-20	107.00	107.00	105.50	106.50	106.50	77,000
2024-02-19	111.00	111.00	106.50	106.50	106.50	210,000
2024-02-16	105.50	111.50	105.00	109.50	109.50	362,000
2024-02-15	105.50	106.00	103.50	104.50	104.50	111,000
2024-02-05	102.50	107.00	102.50	105.50	105.50	378,000

← NewerPage 11 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	2.4000 TWD
2025-08-07	2.2000 TWD
2024-08-09	2.0000 TWD
2023-08-04	2.2000 TWD
2023-08-03	65.1178 TWD
2022-07-25	1.5000 TWD
2021-08-05	1.2682 TWD
2020-08-19	1.0731 TWD
2019-08-14	0.5853 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.