Securitag Assembly Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 102.00 | 102.00 | 99.800 | 99.800 | 99.800 | 123,162 |
| 2026-10-16 | 103.50 | 104.50 | 103.00 | 103.00 | 103.00 | 55,000 |
| 2026-10-15 | 105.50 | 105.50 | 103.00 | 103.50 | 103.50 | 35,000 |
| 2026-10-14 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 64,000 |
| 2026-10-13 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | 33,000 |
| 2026-10-12 | 103.50 | 105.50 | 102.00 | 105.50 | 105.50 | 87,000 |
| 2026-10-08 | 106.50 | 106.50 | 103.50 | 103.50 | 103.50 | 193,000 |
| 2026-10-07 | 104.00 | 105.50 | 104.00 | 105.50 | 105.50 | 44,000 |
| 2026-10-06 | 103.00 | 104.00 | 102.50 | 104.00 | 104.00 | 50,000 |
| 2026-10-05 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | 125,000 |
| 2026-10-02 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 84,000 |
| 2026-10-01 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | 73,000 |
| 2026-09-30 | 102.50 | 103.50 | 102.00 | 102.00 | 102.00 | 68,000 |
| 2026-09-29 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | 25,000 |
| 2026-09-24 | 102.50 | 102.50 | 100.00 | 102.00 | 102.00 | 129,000 |
| 2026-09-23 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 30,000 |
| 2026-09-22 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | 73,100 |
| 2026-09-21 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | 37,000 |
| 2026-09-18 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 43,000 |
| 2026-09-17 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 216,005 |
| 2026-09-16 | 100.50 | 104.50 | 100.50 | 101.50 | 101.50 | 844,000 |
| 2026-09-15 | 102.50 | 103.50 | 100.00 | 100.50 | 100.50 | 75,060 |
| 2026-09-14 | 102.50 | 104.00 | 102.50 | 103.50 | 103.50 | 15,000 |
| 2026-09-11 | 103.50 | 104.50 | 103.00 | 103.00 | 103.00 | 37,021 |
| 2026-09-10 | 105.00 | 107.00 | 105.00 | 105.50 | 105.50 | 34,000 |
| 2026-09-09 | 105.00 | 107.50 | 104.00 | 106.00 | 106.00 | 33,000 |
| 2026-09-08 | 106.00 | 107.50 | 104.50 | 104.50 | 104.50 | 76,005 |
| 2026-09-07 | 108.00 | 108.00 | 106.50 | 106.50 | 106.50 | 30,000 |
| 2026-09-04 | 106.00 | 108.00 | 104.00 | 108.00 | 108.00 | 37,016 |
| 2026-09-03 | 106.00 | 106.50 | 104.50 | 104.50 | 104.50 | 67,000 |
| 2026-09-02 | 106.50 | 106.50 | 105.50 | 106.50 | 106.50 | 26,000 |
| 2026-09-01 | 106.00 | 106.50 | 105.50 | 106.50 | 106.50 | 48,000 |
| 2026-08-31 | 105.50 | 107.00 | 105.50 | 106.00 | 106.00 | 34,000 |
| 2026-08-28 | 107.00 | 107.50 | 106.00 | 106.00 | 106.00 | 31,001 |
| 2026-08-27 | 107.00 | 107.50 | 105.50 | 106.00 | 106.00 | 34,006 |
| 2026-08-26 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 20,000 |
| 2026-08-25 | 108.00 | 108.50 | 105.50 | 108.00 | 108.00 | 53,000 |
| 2026-08-24 | 108.50 | 110.00 | 108.00 | 109.00 | 109.00 | 21,000 |
| 2026-08-21 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | 17,000 |
| 2026-08-20 | 109.00 | 109.00 | 107.00 | 109.00 | 109.00 | 44,000 |
| 2026-08-19 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | 61,000 |
| 2026-08-18 | 110.00 | 111.50 | 107.00 | 110.00 | 110.00 | 50,019 |
| 2026-08-17 | 109.00 | 110.00 | 106.50 | 110.00 | 110.00 | 65,000 |
| 2026-08-14 | 109.00 | 109.00 | 106.50 | 109.00 | 109.00 | 45,012 |
| 2026-08-13 | 113.00 | 113.00 | 108.50 | 110.00 | 110.00 | 98,000 |
| 2026-08-12 | 111.50 | 112.00 | 110.50 | 112.00 | 112.00 | 42,031 |
| 2026-08-11 | 113.00 | 113.00 | 110.50 | 111.00 | 111.00 | 61,000 |
| 2026-08-10 | 118.50 | 118.50 | 114.00 | 114.00 | 114.00 | 78,025 |
| 2026-08-07 | 120.00 | 120.00 | 116.00 | 118.50 | 118.50 | 87,055 |
| 2026-08-06 | 114.00 | 118.50 | 112.00 | 118.50 | 118.50 | 90,000 |
| 2026-08-05 | 112.00 | 115.50 | 112.00 | 114.50 | 114.50 | 96,000 |
| 2026-08-04 | 111.50 | 115.00 | 110.00 | 110.00 | 110.00 | 135,006 |
| 2026-08-03 | 111.00 | 115.00 | 111.00 | 114.00 | 111.60 | 145,011 |
| 2026-07-31 | 109.50 | 113.00 | 109.00 | 112.00 | 109.64 | 120,050 |
| 2026-07-30 | 107.00 | 109.50 | 105.50 | 107.00 | 104.75 | 97,000 |
| 2026-07-29 | 114.00 | 114.00 | 102.50 | 106.50 | 104.26 | 273,000 |
| 2026-07-28 | 114.00 | 115.50 | 111.00 | 112.00 | 109.64 | 160,000 |
| 2026-07-27 | 120.00 | 121.00 | 116.50 | 118.00 | 115.52 | 74,000 |
| 2026-07-24 | 121.00 | 124.50 | 119.00 | 121.00 | 121.00 | 130,020 |
| 2026-07-23 | 119.00 | 123.00 | 118.00 | 122.50 | 122.50 | 75,000 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 2.4000 TWD |
| 2025-08-07 | 2.2000 TWD |
| 2024-08-09 | 2.0000 TWD |
| 2023-08-04 | 2.2000 TWD |
| 2023-08-03 | 65.1178 TWD |
| 2022-07-25 | 1.5000 TWD |
| 2021-08-05 | 1.2682 TWD |
| 2020-08-19 | 1.0731 TWD |
| 2019-08-14 | 0.5853 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.