Securitag Assembly Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 99.500 | 100.00 | 99.200 | 100.00 | 100.00 | 72,401 |
| 2026-10-19 | 102.00 | 102.00 | 99.800 | 99.800 | 99.800 | 123,162 |
| 2026-10-16 | 103.50 | 104.50 | 103.00 | 103.00 | 103.00 | 55,000 |
| 2026-10-15 | 105.50 | 105.50 | 103.00 | 103.50 | 103.50 | 35,000 |
| 2026-10-14 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 64,000 |
| 2026-10-13 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | 33,000 |
| 2026-10-12 | 103.50 | 105.50 | 102.00 | 105.50 | 105.50 | 87,000 |
| 2026-10-08 | 106.50 | 106.50 | 103.50 | 103.50 | 103.50 | 193,000 |
| 2026-10-07 | 104.00 | 105.50 | 104.00 | 105.50 | 105.50 | 44,000 |
| 2026-10-06 | 103.00 | 104.00 | 102.50 | 104.00 | 104.00 | 50,000 |
| 2026-10-05 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | 125,000 |
| 2026-10-02 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 84,000 |
| 2026-10-01 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | 73,000 |
| 2026-09-30 | 102.50 | 103.50 | 102.00 | 102.00 | 102.00 | 68,000 |
| 2026-09-29 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | 25,000 |
| 2026-09-24 | 102.50 | 102.50 | 100.00 | 102.00 | 102.00 | 129,000 |
| 2026-09-23 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 30,000 |
| 2026-09-22 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | 73,100 |
| 2026-09-21 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | 37,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 2.4000 TWD |
| 2025-08-07 | 2.2000 TWD |
| 2024-08-09 | 2.0000 TWD |
| 2023-08-04 | 2.2000 TWD |
| 2023-08-03 | 65.1178 TWD |
| 2022-07-25 | 1.5000 TWD |
| 2021-08-05 | 1.2682 TWD |
| 2020-08-19 | 1.0731 TWD |
| 2019-08-14 | 0.5853 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.