Securitag Assembly Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 113.50 | 116.00 | 111.50 | 116.00 | 116.00 | 75,100 |
| 2026-04-27 | 115.00 | 115.00 | 108.00 | 111.00 | 111.00 | 166,050 |
| 2026-04-24 | 118.50 | 119.00 | 114.50 | 115.00 | 115.00 | 120,001 |
| 2026-04-23 | 121.00 | 121.50 | 114.00 | 118.50 | 118.50 | 221,000 |
| 2026-04-22 | 122.50 | 122.50 | 117.00 | 121.00 | 121.00 | 321,015 |
| 2026-04-21 | 125.50 | 126.50 | 122.00 | 123.00 | 123.00 | 164,014 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 2.4000 TWD |
| 2025-08-07 | 2.2000 TWD |
| 2024-08-09 | 2.0000 TWD |
| 2023-08-04 | 2.2000 TWD |
| 2023-08-03 | 65.1178 TWD |
| 2022-07-25 | 1.5000 TWD |
| 2021-08-05 | 1.2682 TWD |
| 2020-08-19 | 1.0731 TWD |
| 2019-08-14 | 0.5853 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.