Securitag Assembly Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 105.00 | 105.50 | 104.00 | 104.50 | 104.50 | 35,000 |
| 2025-10-22 | 104.50 | 105.50 | 103.00 | 104.50 | 104.50 | 45,000 |
| 2025-10-21 | 104.00 | 106.00 | 103.00 | 104.00 | 104.00 | 37,030 |
| 2025-10-20 | 105.00 | 105.00 | 103.00 | 103.50 | 103.50 | 83,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 2.4000 TWD |
| 2025-08-07 | 2.2000 TWD |
| 2024-08-09 | 2.0000 TWD |
| 2023-08-04 | 2.2000 TWD |
| 2023-08-03 | 65.1178 TWD |
| 2022-07-25 | 1.5000 TWD |
| 2021-08-05 | 1.2682 TWD |
| 2020-08-19 | 1.0731 TWD |
| 2019-08-14 | 0.5853 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.