APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 157.00 | 163.00 | 152.00 | 152.00 | 152.00 | 2,115,211 |
| 2024-08-01 | 158.50 | 164.00 | 156.00 | 161.00 | 161.00 | 2,389,994 |
| 2024-07-31 | 153.00 | 162.00 | 152.00 | 152.50 | 152.50 | 2,437,083 |
| 2024-07-30 | 145.50 | 158.50 | 143.50 | 158.50 | 158.50 | 2,496,386 |
| 2024-07-29 | 156.50 | 158.00 | 141.00 | 144.50 | 144.50 | 2,678,750 |
| 2024-07-26 | 153.50 | 157.00 | 150.00 | 153.00 | 153.00 | 1,895,366 |
| 2024-07-23 | 167.50 | 169.50 | 158.00 | 162.00 | 162.00 | 2,112,288 |
| 2024-07-22 | 162.00 | 166.00 | 154.50 | 163.50 | 163.50 | 2,744,618 |
| 2024-07-19 | 168.00 | 172.00 | 164.00 | 164.00 | 164.00 | 3,189,508 |
| 2024-07-18 | 172.00 | 172.00 | 163.50 | 166.50 | 166.50 | 5,665,651 |
| 2024-07-17 | 198.50 | 198.50 | 181.00 | 181.50 | 181.50 | 8,470,176 |
| 2024-07-16 | 187.00 | 200.00 | 184.50 | 192.50 | 192.50 | 16,627,189 |
| 2024-07-15 | 169.50 | 184.50 | 168.50 | 184.50 | 184.50 | 9,390,437 |
| 2024-07-12 | 164.50 | 178.50 | 163.50 | 168.00 | 168.00 | 9,152,640 |
| 2024-07-11 | 165.00 | 172.50 | 162.50 | 168.00 | 168.00 | 7,023,619 |
| 2024-07-10 | 159.00 | 165.00 | 157.50 | 162.50 | 162.50 | 2,363,498 |
| 2024-07-09 | 161.00 | 163.00 | 153.50 | 160.50 | 160.50 | 2,968,327 |
| 2024-07-08 | 160.50 | 165.00 | 154.50 | 160.00 | 160.00 | 4,038,860 |
| 2024-07-05 | 160.00 | 161.50 | 152.00 | 158.00 | 158.00 | 4,030,321 |
| 2024-07-04 | 168.50 | 169.50 | 159.00 | 159.50 | 159.50 | 4,059,836 |
| 2024-07-03 | 156.50 | 166.50 | 156.50 | 165.00 | 165.00 | 4,144,089 |
| 2024-07-02 | 157.50 | 162.50 | 155.00 | 156.50 | 156.50 | 1,951,168 |
| 2024-07-01 | 162.00 | 162.50 | 155.00 | 157.00 | 157.00 | 2,457,251 |
| 2024-06-28 | 159.50 | 163.50 | 155.00 | 162.50 | 162.50 | 3,801,524 |
| 2024-06-27 | 160.50 | 164.50 | 158.00 | 160.00 | 160.00 | 2,578,200 |
| 2024-06-26 | 160.00 | 168.00 | 157.00 | 163.50 | 163.50 | 6,716,176 |
| 2024-06-25 | 154.00 | 163.50 | 149.00 | 157.50 | 157.50 | 6,389,063 |
| 2024-06-24 | 165.00 | 173.50 | 156.50 | 157.00 | 157.00 | 10,790,525 |
| 2024-06-21 | 149.00 | 162.50 | 146.50 | 162.50 | 162.50 | 9,270,369 |
| 2024-06-20 | 138.00 | 148.00 | 135.00 | 148.00 | 148.00 | 4,977,938 |
| 2024-06-19 | 150.00 | 150.50 | 133.50 | 136.50 | 136.50 | 7,098,880 |
| 2024-06-18 | 152.50 | 154.50 | 141.00 | 148.00 | 148.00 | 10,482,064 |
| 2024-06-17 | 143.50 | 150.00 | 142.50 | 150.00 | 150.00 | 2,123,189 |
| 2024-06-14 | 127.00 | 136.50 | 126.50 | 136.50 | 136.50 | 6,466,974 |
| 2024-06-13 | 121.00 | 128.50 | 120.50 | 124.50 | 124.50 | 2,967,506 |
| 2024-06-12 | 120.00 | 121.50 | 117.50 | 119.50 | 119.50 | 896,174 |
| 2024-06-11 | 124.00 | 124.00 | 115.50 | 118.50 | 118.50 | 2,236,943 |
| 2024-06-07 | 123.00 | 125.50 | 122.50 | 124.00 | 124.00 | 1,705,622 |
| 2024-06-06 | 121.50 | 132.00 | 121.00 | 126.00 | 126.00 | 6,858,181 |
| 2024-06-05 | 125.00 | 128.50 | 118.50 | 120.00 | 120.00 | 4,839,970 |
| 2024-06-04 | 116.50 | 125.00 | 115.00 | 122.00 | 122.00 | 2,459,323 |
| 2024-06-03 | 118.00 | 121.00 | 115.00 | 117.00 | 117.00 | 1,441,028 |
| 2024-05-31 | 120.50 | 125.00 | 117.00 | 117.00 | 117.00 | 1,891,588 |
| 2024-05-30 | 125.50 | 125.50 | 119.00 | 121.00 | 121.00 | 2,647,100 |
| 2024-05-29 | 121.00 | 127.00 | 120.00 | 124.00 | 124.00 | 2,754,140 |
| 2024-05-28 | 118.00 | 122.50 | 118.00 | 120.00 | 120.00 | 1,473,389 |
| 2024-05-27 | 115.00 | 124.50 | 115.00 | 118.50 | 118.50 | 4,448,908 |
| 2024-05-24 | 108.00 | 115.00 | 108.00 | 113.50 | 113.50 | 1,033,447 |
| 2024-05-23 | 114.00 | 114.00 | 109.50 | 110.00 | 110.00 | 1,112,261 |
| 2024-05-22 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | 504,528 |
| 2024-05-21 | 118.00 | 118.00 | 114.50 | 114.50 | 114.50 | 694,885 |
| 2024-05-20 | 118.50 | 119.00 | 114.00 | 116.50 | 116.50 | 1,404,626 |
| 2024-05-17 | 121.50 | 124.00 | 118.00 | 118.00 | 118.00 | 1,336,489 |
| 2024-05-16 | 121.00 | 128.50 | 119.50 | 119.50 | 119.50 | 2,948,281 |
| 2024-05-15 | 118.50 | 124.00 | 116.50 | 121.00 | 121.00 | 3,504,581 |
| 2024-05-14 | 112.00 | 119.00 | 111.50 | 115.00 | 115.00 | 1,903,475 |
| 2024-05-13 | 113.50 | 114.00 | 106.50 | 111.50 | 111.50 | 2,151,042 |
| 2024-05-10 | 117.50 | 119.00 | 112.50 | 114.00 | 114.00 | 1,696,219 |
| 2024-05-09 | 120.00 | 120.50 | 112.50 | 116.50 | 116.50 | 2,646,598 |
| 2024-05-08 | 116.50 | 122.00 | 112.00 | 121.50 | 121.50 | 4,514,978 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.