APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 240.50 | 251.00 | 235.50 | 236.00 | 236.00 | 1,409,658 |
| 2026-10-19 | 241.00 | 242.00 | 230.00 | 239.00 | 239.00 | 1,577,127 |
| 2026-10-16 | 243.50 | 256.00 | 243.50 | 250.50 | 250.50 | 1,831,753 |
| 2026-10-15 | 260.50 | 261.00 | 242.50 | 243.00 | 243.00 | 3,216,821 |
| 2026-10-14 | 270.00 | 278.00 | 263.50 | 269.00 | 269.00 | 6,159,392 |
| 2026-10-13 | 257.00 | 280.00 | 256.50 | 268.50 | 268.50 | 6,596,718 |
| 2026-10-12 | 266.00 | 272.50 | 261.00 | 265.50 | 265.50 | 3,228,139 |
| 2026-10-08 | 260.00 | 278.50 | 251.00 | 271.00 | 271.00 | 9,398,678 |
| 2026-10-07 | 238.00 | 261.50 | 237.00 | 261.50 | 261.50 | 7,862,512 |
| 2026-10-06 | 234.00 | 245.00 | 233.00 | 238.00 | 238.00 | 5,523,412 |
| 2026-10-05 | 230.00 | 233.00 | 224.00 | 227.00 | 227.00 | 1,660,165 |
| 2026-10-02 | 227.00 | 233.00 | 223.50 | 224.50 | 224.50 | 3,084,253 |
| 2026-10-01 | 211.50 | 230.00 | 211.50 | 230.00 | 230.00 | 2,527,168 |
| 2026-09-30 | 208.50 | 216.00 | 208.00 | 209.50 | 209.50 | 785,300 |
| 2026-09-29 | 211.00 | 211.00 | 205.00 | 205.50 | 205.50 | 486,177 |
| 2026-09-24 | 212.00 | 212.50 | 208.50 | 209.50 | 209.50 | 425,029 |
| 2026-09-23 | 214.00 | 217.50 | 210.00 | 210.50 | 210.50 | 509,503 |
| 2026-09-22 | 218.00 | 220.50 | 211.00 | 211.00 | 211.00 | 1,063,014 |
| 2026-09-21 | 218.00 | 223.00 | 215.00 | 215.50 | 215.50 | 535,102 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.